Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 66.45 and 71.24
| Daily Target 1 | 65.5 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 70.29 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 75.08 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.28 (-2.22%) | 73.19 | 68.40 - 73.19 | 0.1765 times | Tue 30 April 2024 | 70.85 (-0.35%) | 72.00 | 70.15 - 72.60 | 0.0756 times | Mon 29 April 2024 | 71.10 (1.92%) | 68.41 | 68.41 - 72.22 | 0.1278 times | Fri 26 April 2024 | 69.76 (-1.7%) | 71.00 | 69.50 - 72.42 | 0.2441 times | Thu 25 April 2024 | 70.97 (-2.33%) | 71.15 | 69.50 - 73.45 | 0.3218 times | Wed 24 April 2024 | 72.66 (1.21%) | 76.24 | 71.50 - 76.24 | 0.3132 times | Tue 23 April 2024 | 71.79 (-3.96%) | 73.11 | 71.00 - 77.95 | 3.8084 times | Mon 22 April 2024 | 74.75 (10.12%) | 68.50 | 68.45 - 75.55 | 4.5169 times | Fri 19 April 2024 | 67.88 (-0.76%) | 67.03 | 66.09 - 68.80 | 0.0754 times | Thu 18 April 2024 | 68.40 (-0.84%) | 70.99 | 67.39 - 70.99 | 0.3402 times | Tue 16 April 2024 | 68.98 (5.26%) | 67.55 | 65.55 - 71.00 | 0.3909 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 68.84 and 73.63
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.28 (-0.69%) | 68.41 | 68.40 - 73.19 | 0.1756 times | Fri 26 April 2024 | 69.76 (2.77%) | 68.50 | 68.45 - 77.95 | 4.2543 times | Fri 19 April 2024 | 67.88 (0.67%) | 66.70 | 64.15 - 71.00 | 0.4116 times | Fri 12 April 2024 | 67.43 (-0.9%) | 68.11 | 65.01 - 70.05 | 0.5091 times | Fri 05 April 2024 | 68.04 (12.72%) | 62.06 | 62.06 - 72.43 | 0.7815 times | Thu 28 March 2024 | 60.36 (-2.06%) | 62.00 | 58.68 - 67.20 | 0.4266 times | Fri 22 March 2024 | 61.63 (2.55%) | 62.00 | 57.00 - 62.90 | 0.3085 times | Fri 15 March 2024 | 60.10 (-16.69%) | 70.39 | 54.19 - 72.00 | 1.3058 times | Thu 07 March 2024 | 72.14 (11.36%) | 64.06 | 60.50 - 74.20 | 1.1466 times | Sat 02 March 2024 | 64.78 (-7.18%) | 69.79 | 62.60 - 71.79 | 0.6804 times | Fri 23 February 2024 | 69.79 (1.76%) | 68.58 | 67.21 - 75.50 | 2.4294 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 66.45 and 71.24
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 70.29 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.28 (-2.22%) | 73.19 | 68.40 - 73.19 | 0.0175 times | Tue 30 April 2024 | 70.85 (17.38%) | 62.06 | 62.06 - 77.95 | 1.2986 times | Thu 28 March 2024 | 60.36 (-5.08%) | 64.55 | 54.19 - 74.20 | 0.6993 times | Thu 29 February 2024 | 63.59 (-5.4%) | 67.51 | 61.00 - 78.80 | 1.3764 times | Wed 31 January 2024 | 67.22 (24.41%) | 55.11 | 53.50 - 75.45 | 2.3384 times | Fri 29 December 2023 | 54.03 (2.5%) | 53.01 | 50.99 - 63.58 | 1.8881 times | Thu 30 November 2023 | 52.71 (11.84%) | 47.39 | 42.61 - 56.01 | 0.4388 times | Tue 31 October 2023 | 47.13 (-2.94%) | 48.60 | 45.60 - 56.00 | 0.3893 times | Fri 29 September 2023 | 48.56 (1.4%) | 48.30 | 46.75 - 55.67 | 0.7766 times | Thu 31 August 2023 | 47.89 (3.5%) | 45.00 | 44.50 - 51.00 | 0.777 times | Mon 31 July 2023 | 46.27 (4.24%) | 44.75 | 42.20 - 49.18 | 0.5607 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.16 |
| 20 day DMA | 69.3 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.44 |
| 100 day DMA | 62.91 |
| 150 day DMA | 58.5 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.85 | 70.85 |
| 12 day EMA | 69.9 | 70.01 | 69.86 |
| 20 day EMA | 68.95 | 68.92 | 68.72 |
| 35 day EMA | 68.12 | 68.05 | 67.88 |
| 50 day EMA | 66.82 | 66.72 | 66.55 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 71.07 | 71.26 |
| 12 day SMA | 70.16 | 70.01 | 69.7 |
| 20 day SMA | 69.3 | 69.25 | 68.72 |
| 35 day SMA | 66.13 | 65.93 | 65.68 |
| 50 day SMA | 66.44 | 66.45 | 66.4 |
| 100 day SMA | 62.91 | 62.74 | 62.56 |
| 150 day SMA | 58.5 | 58.37 | 58.23 |
| 200 day SMA | 55.68 | 55.56 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.