Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 45.28 and 46.11
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.413333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.24 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 45.69 (9.99%) | 45.69 | 44.86 - 45.69 | 0.3008 times | Mon 02 February 2026 | 41.54 (19.99%) | 39.59 | 37.05 - 41.54 | 3.8481 times | Sun 01 February 2026 | 34.62 (20%) | 29.89 | 29.78 - 34.62 | 0.6651 times | Fri 30 January 2026 | 28.85 (-1.27%) | 29.01 | 28.79 - 29.43 | 0.0737 times | Thu 29 January 2026 | 29.22 (-0.54%) | 29.25 | 29.20 - 29.80 | 0.0465 times | Wed 28 January 2026 | 29.38 (0.79%) | 30.83 | 29.30 - 30.83 | 0.1312 times | Tue 27 January 2026 | 29.15 (-2.35%) | 34.99 | 28.90 - 34.99 | 0.1212 times | Fri 23 January 2026 | 29.85 (0.17%) | 30.90 | 29.85 - 30.90 | 0.0546 times | Thu 22 January 2026 | 29.80 (-0.67%) | 35.95 | 29.55 - 35.95 | 0.1258 times | Wed 21 January 2026 | 30.00 (-3.47%) | 31.15 | 29.52 - 32.00 | 4.6331 times | Tue 20 January 2026 | 31.08 (-4.1%) | 33.00 | 30.00 - 33.00 | 3.0583 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 37.74 and 53.65
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 45.69 (58.37%) | 29.89 | 29.78 - 45.69 | 1.5591 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.1207 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 3.1541 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 3.049 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.7632 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1564 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0802 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.6742 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.2399 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.2031 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.167 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 37.74 and 53.65
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 40.386666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 45.69 (58.37%) | 29.89 | 29.78 - 45.69 | 0.7319 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.3396 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.6225 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2207 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.5902 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.8398 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1809 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2646 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.2287 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.9811 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.0284 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.83 |
| 100 day DMA | 37.33 |
| 150 day DMA | 39.86 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 34.59 | 31.12 |
| 12 day EMA | 34.65 | 32.64 | 31.02 |
| 20 day EMA | 33.76 | 32.5 | 31.55 |
| 35 day EMA | 33.83 | 33.13 | 32.64 |
| 50 day EMA | 34.54 | 34.09 | 33.79 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 32.72 | 30.24 |
| 12 day SMA | 32.63 | 31.54 | 30.82 |
| 20 day SMA | 32.74 | 32.19 | 31.79 |
| 35 day SMA | 33.13 | 32.8 | 32.58 |
| 50 day SMA | 33.83 | 33.69 | 33.64 |
| 100 day SMA | 37.33 | 37.32 | 37.32 |
| 150 day SMA | 39.86 | 39.87 | 39.9 |
| 200 day SMA | 41.68 | 41.67 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.