Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.46 and 33.76
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.82 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.17 (-0.75%) | 34.35 | 33.05 - 34.35 | 1.6969 times | Mon 08 December 2025 | 33.42 (-4.24%) | 34.49 | 33.42 - 34.49 | 1.5567 times | Fri 05 December 2025 | 34.90 (2.05%) | 34.20 | 34.20 - 35.60 | 0.3248 times | Thu 04 December 2025 | 34.20 (2.09%) | 33.81 | 33.80 - 34.88 | 0.4748 times | Wed 03 December 2025 | 33.50 (-7%) | 36.02 | 32.60 - 36.02 | 2.3328 times | Tue 02 December 2025 | 36.02 (-4.1%) | 36.98 | 35.61 - 37.59 | 1.9674 times | Mon 01 December 2025 | 37.56 (0.16%) | 37.50 | 37.22 - 38.00 | 0.653 times | Fri 28 November 2025 | 37.50 (-0.4%) | 37.86 | 37.30 - 37.86 | 0.0917 times | Thu 27 November 2025 | 37.65 (1.4%) | 37.07 | 36.45 - 37.80 | 0.6051 times | Wed 26 November 2025 | 37.13 (-1.56%) | 37.50 | 36.85 - 37.90 | 0.2967 times | Tue 25 November 2025 | 37.72 (-0.74%) | 38.00 | 35.60 - 38.00 | 3.1954 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.39 and 33.83
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.17 (-4.96%) | 34.49 | 33.05 - 34.49 | 0.399 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.7055 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.5803 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.4343 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.3483 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.1398 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 0.9147 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.4069 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 1.7353 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 4.336 times | Fri 03 October 2025 | 41.01 (-1.82%) | 41.00 | 40.90 - 43.85 | 5.906 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.19 and 35.59
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.17 (-11.55%) | 37.50 | 32.60 - 38.00 | 0.2023 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2752 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.155 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.1381 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2452 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3585 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.6651 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.3296 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3937 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.2374 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.5238 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 35.9 |
| 20 day DMA | 37.25 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.08 |
| 100 day DMA | 41.63 |
| 150 day DMA | 43.55 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.6 | 35.19 |
| 12 day EMA | 35.55 | 35.98 | 36.45 |
| 20 day EMA | 36.59 | 36.95 | 37.32 |
| 35 day EMA | 37.87 | 38.15 | 38.43 |
| 50 day EMA | 38.91 | 39.14 | 39.37 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.41 | 35.24 |
| 12 day SMA | 35.9 | 36.33 | 36.79 |
| 20 day SMA | 37.25 | 37.55 | 37.85 |
| 35 day SMA | 38.14 | 38.34 | 38.56 |
| 50 day SMA | 39.08 | 39.28 | 39.47 |
| 100 day SMA | 41.63 | 41.77 | 41.9 |
| 150 day SMA | 43.55 | 43.62 | 43.7 |
| 200 day SMA | 44.4 | 44.51 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.