Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 32.78 and 33.26
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.66 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.02 (-2.37%) | 33.50 | 33.02 - 33.50 | 0.718 times | Mon 11 May 2026 | 33.82 (0%) | 33.82 | 33.82 - 33.82 | 0.0009 times | Fri 08 May 2026 | 33.82 (-2.96%) | 36.00 | 33.66 - 36.00 | 1.6327 times | Thu 07 May 2026 | 34.85 (1.19%) | 34.36 | 34.36 - 35.48 | 0.6098 times | Wed 06 May 2026 | 34.44 (3.8%) | 33.18 | 33.17 - 34.50 | 0.7103 times | Tue 05 May 2026 | 33.18 (0%) | 33.18 | 33.18 - 33.18 | 0.1537 times | Mon 04 May 2026 | 33.18 (-1.63%) | 33.40 | 33.18 - 33.40 | 0.4045 times | Thu 30 April 2026 | 33.73 (0.39%) | 33.65 | 33.65 - 34.41 | 0.3693 times | Wed 29 April 2026 | 33.60 (-3.97%) | 34.22 | 33.09 - 35.39 | 3.95 times | Tue 28 April 2026 | 34.99 (3.98%) | 34.00 | 33.50 - 35.99 | 1.4507 times | Mon 27 April 2026 | 33.65 (1.94%) | 33.30 | 33.30 - 33.94 | 0.219 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.62 and 33.42
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.02 (-2.37%) | 33.82 | 33.02 - 33.82 | 0.0563 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.275 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.4692 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.642 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.9235 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 3.0169 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.6668 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.6924 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.746 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.5118 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.4757 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.53 and 34.51
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.02 (-2.1%) | 33.40 | 33.02 - 36.00 | 0.0494 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 1.0906 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4203 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1662 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.0839 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5748 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2038 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4684 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7755 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.167 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2443 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.95 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.85 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.96 | 34.03 |
| 12 day EMA | 33.68 | 33.8 | 33.8 |
| 20 day EMA | 33.43 | 33.47 | 33.43 |
| 35 day EMA | 32.96 | 32.96 | 32.91 |
| 50 day EMA | 32.26 | 32.23 | 32.17 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 34.02 | 33.89 |
| 12 day SMA | 33.77 | 33.81 | 33.8 |
| 20 day SMA | 33.95 | 33.99 | 33.97 |
| 35 day SMA | 32.23 | 32.16 | 32.05 |
| 50 day SMA | 31.85 | 31.88 | 31.9 |
| 100 day SMA | 32.93 | 32.94 | 32.93 |
| 150 day SMA | 34.85 | 34.91 | 34.96 |
| 200 day SMA | 37.11 | 37.18 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.