Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 30.81 and 32.29
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.47 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (0%) | 31.71 | 31.40 - 32.88 | 0.0167 times | Thu 03 September 2026 | 31.70 (-0.63%) | 34.65 | 31.15 - 34.65 | 0.019 times | Wed 02 September 2026 | 31.90 (-0.99%) | 32.86 | 31.55 - 32.86 | 0.0058 times | Tue 01 September 2026 | 32.22 (-0.28%) | 32.35 | 32.22 - 32.35 | 0.0023 times | Mon 31 August 2026 | 32.31 (-1.97%) | 31.75 | 31.51 - 33.10 | 0.0304 times | Fri 28 August 2026 | 32.96 (-0.21%) | 33.48 | 32.56 - 33.48 | 0.0135 times | Thu 27 August 2026 | 33.03 (0.85%) | 32.11 | 32.11 - 33.19 | 0.9914 times | Wed 26 August 2026 | 32.75 (1.05%) | 32.41 | 31.64 - 33.50 | 2.405 times | Tue 25 August 2026 | 32.41 (0.59%) | 32.45 | 31.88 - 33.79 | 3.6174 times | Mon 24 August 2026 | 32.22 (5.67%) | 29.62 | 29.62 - 34.00 | 2.8984 times | Fri 21 August 2026 | 30.49 (-1.65%) | 30.15 | 29.95 - 31.68 | 0.0504 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.68 and 33.18
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0711 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 9.5124 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0733 times | Fri 14 August 2026 | 32.64 (1.21%) | 35.45 | 31.41 - 35.45 | 0.0515 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0616 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0338 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0471 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0426 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0424 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0642 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.177 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.68 and 33.18
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (-1.89%) | 32.35 | 31.15 - 34.65 | 0.0134 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.1127 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0653 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.9872 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.3058 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.374 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1441 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7428 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0575 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.1971 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0699 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.06 | 32.24 |
| 12 day EMA | 32.08 | 32.15 | 32.23 |
| 20 day EMA | 32.2 | 32.25 | 32.31 |
| 35 day EMA | 32.63 | 32.68 | 32.74 |
| 50 day EMA | 33.05 | 33.1 | 33.16 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.22 | 32.48 |
| 12 day SMA | 32.06 | 32.01 | 32.01 |
| 20 day SMA | 32.1 | 32.12 | 32.17 |
| 35 day SMA | 32.32 | 32.37 | 32.43 |
| 50 day SMA | 32.91 | 33.01 | 33.08 |
| 100 day SMA | 33.6 | 33.62 | 33.62 |
| 150 day SMA | 33.21 | 33.2 | 33.18 |
| 200 day SMA | 33.6 | 33.63 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.