Login or Join
HomepageBiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem 524396 are 28.94 and 29.91
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.61 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.58 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (5.33%) | 29.99 | 29.02 - 29.99 | 0.5073 times | Mon 26 October 2026 | 28.31 (0.5%) | 32.65 | 27.89 - 32.65 | 1.4139 times | Fri 23 October 2026 | 28.17 (-5.31%) | 29.89 | 28.01 - 29.89 | 0.4887 times | Thu 22 October 2026 | 29.75 (5.46%) | 30.00 | 28.84 - 30.00 | 0.5244 times | Wed 21 October 2026 | 28.21 (-5.37%) | 31.58 | 28.21 - 31.58 | 0.9144 times | Mon 19 October 2026 | 29.81 (-0.67%) | 30.00 | 29.80 - 31.28 | 0.4584 times | Fri 16 October 2026 | 30.01 (0.13%) | 30.99 | 30.01 - 30.99 | 0.1701 times | Thu 15 October 2026 | 29.97 (-3.29%) | 30.02 | 29.80 - 31.40 | 1.4994 times | Wed 14 October 2026 | 30.99 (1.47%) | 34.95 | 29.81 - 34.95 | 3.4758 times | Tue 13 October 2026 | 30.54 (-0.68%) | 30.01 | 29.80 - 31.29 | 0.5477 times | Mon 12 October 2026 | 30.75 (1.22%) | 30.01 | 29.91 - 31.07 | 0.3589 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 26.48 and 31.24
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (5.86%) | 32.65 | 27.89 - 32.65 | 0.0244 times | Fri 23 October 2026 | 28.17 (-6.13%) | 30.00 | 28.01 - 31.58 | 0.0303 times | Fri 16 October 2026 | 30.01 (-1.22%) | 30.01 | 29.80 - 34.95 | 0.0769 times | Tue 06 October 2026 | 30.38 (2.5%) | 29.90 | 29.15 - 32.98 | 0.0262 times | Thu 01 October 2026 | 29.64 (-9.5%) | 32.15 | 28.86 - 33.03 | 0.0981 times | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.0479 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.0992 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 0.7836 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0654 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 8.748 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0674 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 25.33 and 32.39
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (-6.29%) | 31.00 | 27.89 - 34.95 | 0.0708 times | Tue 29 September 2026 | 31.82 (-1.52%) | 32.35 | 30.94 - 42.00 | 0.3465 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.0469 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0639 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.903 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.2993 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.3661 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1411 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7272 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0352 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.193 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem 524396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.84 | 29.11 |
| 12 day EMA | 29.68 | 29.66 | 29.9 |
| 20 day EMA | 30.25 | 30.29 | 30.5 |
| 35 day EMA | 30.85 | 30.91 | 31.06 |
| 50 day EMA | 31.46 | 31.53 | 31.66 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.85 | 29.19 |
| 12 day SMA | 29.73 | 29.71 | 29.82 |
| 20 day SMA | 30.43 | 30.57 | 30.79 |
| 35 day SMA | 31.44 | 31.53 | 31.67 |
| 50 day SMA | 31.65 | 31.7 | 31.78 |
| 100 day SMA | 32.98 | 32.99 | 33.02 |
| 150 day SMA | 32.64 | 32.65 | 32.66 |
| 200 day SMA | 32.89 | 32.91 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.