Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 460.5 and 479.75
| Daily Target 1 | 444.83 |
| Daily Target 2 | 456.92 |
| Daily Target 3 | 464.08333333333 |
| Daily Target 4 | 476.17 |
| Daily Target 5 | 483.33 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 469.00 (1.12%) | 458.00 | 452.00 - 471.25 | 0.7607 times | Mon 01 June 2026 | 463.80 (-1.12%) | 474.95 | 457.95 - 478.20 | 1.2203 times | Fri 29 May 2026 | 469.05 (2.65%) | 454.40 | 454.40 - 485.85 | 2.3612 times | Wed 27 May 2026 | 456.95 (-1.29%) | 459.30 | 456.05 - 465.95 | 1.1554 times | Tue 26 May 2026 | 462.90 (0.76%) | 457.75 | 457.75 - 471.00 | 1.5949 times | Mon 25 May 2026 | 459.40 (1.75%) | 460.60 | 454.60 - 461.50 | 0.6028 times | Fri 22 May 2026 | 451.50 (0.31%) | 457.20 | 448.05 - 457.20 | 0.4271 times | Thu 21 May 2026 | 450.10 (0.17%) | 455.00 | 448.80 - 456.50 | 0.3509 times | Wed 20 May 2026 | 449.35 (-0.76%) | 453.10 | 445.25 - 453.10 | 0.4958 times | Tue 19 May 2026 | 452.80 (1.92%) | 449.80 | 449.80 - 459.20 | 1.0309 times | Mon 18 May 2026 | 444.25 (-1.34%) | 450.00 | 436.75 - 450.00 | 1.2488 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 447.4 and 473.6
| Weekly Target 1 | 440.2 |
| Weekly Target 2 | 454.6 |
| Weekly Target 3 | 466.4 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 492.6 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 469.00 (-0.01%) | 474.95 | 452.00 - 478.20 | 0.2302 times | Fri 29 May 2026 | 469.05 (3.89%) | 460.60 | 454.40 - 485.85 | 0.664 times | Fri 22 May 2026 | 451.50 (0.27%) | 450.00 | 436.75 - 459.20 | 0.4129 times | Fri 15 May 2026 | 450.30 (-12.13%) | 505.85 | 448.00 - 510.00 | 1.0102 times | Fri 08 May 2026 | 512.45 (12.07%) | 463.00 | 459.50 - 579.40 | 4.2173 times | Thu 30 April 2026 | 457.25 (-0.01%) | 464.95 | 445.50 - 474.70 | 0.3914 times | Fri 24 April 2026 | 457.30 (-4.26%) | 485.20 | 453.80 - 489.60 | 0.5901 times | Fri 17 April 2026 | 477.65 (3.1%) | 453.90 | 441.55 - 481.65 | 0.7595 times | Fri 10 April 2026 | 463.30 (13.23%) | 408.10 | 397.70 - 464.95 | 1.0404 times | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.6839 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 1.1084 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 447.4 and 473.6
| Monthly Target 1 | 440.2 |
| Monthly Target 2 | 454.6 |
| Monthly Target 3 | 466.4 |
| Monthly Target 4 | 480.8 |
| Monthly Target 5 | 492.6 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 469.00 (-0.01%) | 474.95 | 452.00 - 478.20 | 0.0092 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 0.2519 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.1274 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.1361 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.2427 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.1258 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.1005 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.2917 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.5003 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 8.2145 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 6.3103 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 464.34 |
| 12 day DMA | 456.62 |
| 20 day DMA | 469.34 |
| 35 day DMA | 468.56 |
| 50 day DMA | 452.98 |
| 100 day DMA | 469.75 |
| 150 day DMA | 522.72 |
| 200 day DMA | 572.45 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.39 | 462.08 | 461.22 |
| 12 day EMA | 462.7 | 461.56 | 461.15 |
| 20 day EMA | 462.83 | 462.18 | 462.01 |
| 35 day EMA | 457.7 | 457.03 | 456.63 |
| 50 day EMA | 452.42 | 451.74 | 451.25 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.34 | 462.42 | 459.96 |
| 12 day SMA | 456.62 | 456.04 | 456.28 |
| 20 day SMA | 469.34 | 469.72 | 469.4 |
| 35 day SMA | 468.56 | 467.68 | 467.11 |
| 50 day SMA | 452.98 | 451.86 | 450.97 |
| 100 day SMA | 469.75 | 471.06 | 472.48 |
| 150 day SMA | 522.72 | 524.22 | 525.74 |
| 200 day SMA | 572.45 | 573.4 | 574.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.