Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 593.05 and 601.5
| Daily Target 1 | 587.1 |
| Daily Target 2 | 590.55 |
| Daily Target 3 | 595.55 |
| Daily Target 4 | 599 |
| Daily Target 5 | 604 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 594.00 (-1.42%) | 592.15 | 592.10 - 600.55 | 0.5952 times | Wed 17 December 2025 | 602.55 (-0.18%) | 613.35 | 590.00 - 613.35 | 1.6836 times | Tue 16 December 2025 | 603.65 (-0.92%) | 599.00 | 596.70 - 613.50 | 1.2537 times | Mon 15 December 2025 | 609.25 (1.46%) | 598.65 | 597.80 - 612.15 | 0.9203 times | Fri 12 December 2025 | 600.50 (0.99%) | 598.50 | 594.85 - 603.90 | 0.4454 times | Thu 11 December 2025 | 594.60 (-0.11%) | 582.10 | 582.10 - 600.50 | 0.7334 times | Wed 10 December 2025 | 595.25 (-0.38%) | 597.05 | 588.00 - 607.20 | 0.6839 times | Tue 09 December 2025 | 597.55 (1.08%) | 591.50 | 577.00 - 601.10 | 1.4509 times | Mon 08 December 2025 | 591.15 (-1.75%) | 613.45 | 587.70 - 613.45 | 1.4755 times | Fri 05 December 2025 | 601.70 (-1.13%) | 582.05 | 582.05 - 608.65 | 0.7582 times | Thu 04 December 2025 | 608.60 (-0.61%) | 611.85 | 606.00 - 615.80 | 0.9147 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 580.25 and 603.75
| Weekly Target 1 | 575.67 |
| Weekly Target 2 | 584.83 |
| Weekly Target 3 | 599.16666666667 |
| Weekly Target 4 | 608.33 |
| Weekly Target 5 | 622.67 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 594.00 (-1.08%) | 598.65 | 590.00 - 613.50 | 0.3585 times | Fri 12 December 2025 | 600.50 (-0.2%) | 613.45 | 577.00 - 613.45 | 0.3856 times | Fri 05 December 2025 | 601.70 (-1.25%) | 609.55 | 582.05 - 618.00 | 0.3978 times | Fri 28 November 2025 | 609.30 (-0.27%) | 605.00 | 598.20 - 626.05 | 0.5934 times | Fri 21 November 2025 | 610.95 (-4.22%) | 635.05 | 604.85 - 645.60 | 0.4693 times | Fri 14 November 2025 | 637.90 (-2.75%) | 662.20 | 635.50 - 668.55 | 1.0124 times | Fri 07 November 2025 | 655.95 (-9.56%) | 736.95 | 611.65 - 736.95 | 2.8217 times | Fri 31 October 2025 | 725.25 (8.59%) | 674.95 | 661.35 - 729.15 | 1.8257 times | Thu 23 October 2025 | 667.85 (-3.66%) | 695.00 | 664.50 - 700.55 | 0.5036 times | Fri 17 October 2025 | 693.20 (-2.31%) | 700.30 | 680.00 - 723.35 | 1.6321 times | Fri 10 October 2025 | 709.60 (-4.03%) | 744.95 | 703.50 - 775.00 | 3.3269 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 565 and 606
| Monthly Target 1 | 555.33 |
| Monthly Target 2 | 574.67 |
| Monthly Target 3 | 596.33333333333 |
| Monthly Target 4 | 615.67 |
| Monthly Target 5 | 637.33 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 594.00 (-2.51%) | 609.55 | 577.00 - 618.00 | 0.0238 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.102 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1789 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9378 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2568 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2615 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0605 times | Fri 30 May 2025 | 979.45 (-2.1%) | 1015.00 | 920.75 - 1093.70 | 0.0495 times | Wed 30 April 2025 | 1000.45 (0.03%) | 998.00 | 834.55 - 1173.70 | 0.0706 times | Fri 28 March 2025 | 1000.10 (15.59%) | 851.80 | 809.45 - 1174.05 | 0.0585 times | Fri 28 February 2025 | 865.25 (1.23%) | 858.35 | 835.00 - 1183.00 | 0.093 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 601.99 |
| 12 day DMA | 600.93 |
| 20 day DMA | 605.09 |
| 35 day DMA | 626.75 |
| 50 day DMA | 649.2 |
| 100 day DMA | 677.14 |
| 150 day DMA | 688.38 |
| 200 day DMA | 762.85 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.71 | 602.56 | 602.56 |
| 12 day EMA | 602.84 | 604.45 | 604.8 |
| 20 day EMA | 610.12 | 611.82 | 612.8 |
| 35 day EMA | 629.19 | 631.26 | 632.95 |
| 50 day EMA | 650.05 | 652.34 | 654.37 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.99 | 602.11 | 600.65 |
| 12 day SMA | 600.93 | 601.79 | 602.3 |
| 20 day SMA | 605.09 | 606.47 | 607.39 |
| 35 day SMA | 626.75 | 628.82 | 630.71 |
| 50 day SMA | 649.2 | 652.11 | 654.36 |
| 100 day SMA | 677.14 | 676.39 | 675.61 |
| 150 day SMA | 688.38 | 690.96 | 693.27 |
| 200 day SMA | 762.85 | 765.47 | 767.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.