Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 467.73 and 479.33
| Daily Target 1 | 464.42 |
| Daily Target 2 | 471.03 |
| Daily Target 3 | 476.01666666667 |
| Daily Target 4 | 482.63 |
| Daily Target 5 | 487.62 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.65 (1.02%) | 479.75 | 469.40 - 481.00 | 1.3074 times | Thu 16 April 2026 | 472.85 (0.42%) | 471.70 | 465.00 - 481.65 | 0.5747 times | Wed 15 April 2026 | 470.85 (2%) | 470.75 | 468.30 - 479.95 | 0.732 times | Mon 13 April 2026 | 461.60 (-0.37%) | 453.90 | 441.55 - 468.60 | 1.3524 times | Fri 10 April 2026 | 463.30 (5.78%) | 447.15 | 440.70 - 464.95 | 1.4013 times | Thu 09 April 2026 | 438.00 (-1.34%) | 415.60 | 415.60 - 453.90 | 0.92 times | Wed 08 April 2026 | 443.95 (5.95%) | 437.75 | 428.05 - 445.75 | 1.2688 times | Tue 07 April 2026 | 419.00 (1.32%) | 409.00 | 409.00 - 430.35 | 1.212 times | Mon 06 April 2026 | 413.55 (1.08%) | 408.10 | 397.70 - 415.05 | 0.632 times | Thu 02 April 2026 | 409.15 (0.58%) | 390.05 | 390.05 - 412.10 | 0.5993 times | Wed 01 April 2026 | 406.80 (6.83%) | 399.90 | 391.90 - 413.95 | 1.5269 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 459.6 and 499.7
| Weekly Target 1 | 426.85 |
| Weekly Target 2 | 452.25 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 492.35 |
| Weekly Target 5 | 507.05 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.65 (3.1%) | 453.90 | 441.55 - 481.65 | 0.8308 times | Fri 10 April 2026 | 463.30 (13.23%) | 408.10 | 397.70 - 464.95 | 1.1381 times | Thu 02 April 2026 | 409.15 (1.98%) | 390.00 | 377.30 - 413.95 | 0.7481 times | Fri 27 March 2026 | 401.20 (-6.16%) | 428.80 | 396.10 - 435.15 | 1.2125 times | Fri 20 March 2026 | 427.55 (2.03%) | 420.75 | 411.15 - 440.00 | 0.5451 times | Fri 13 March 2026 | 419.05 (-3.07%) | 426.30 | 412.40 - 458.60 | 1.1819 times | Fri 06 March 2026 | 432.30 (-4.36%) | 400.00 | 400.00 - 446.50 | 0.485 times | Fri 27 February 2026 | 452.00 (-3.85%) | 470.35 | 450.00 - 483.45 | 0.4976 times | Fri 20 February 2026 | 470.10 (0.03%) | 468.25 | 459.95 - 503.90 | 0.7784 times | Fri 13 February 2026 | 469.95 (10.56%) | 425.05 | 421.65 - 511.00 | 2.5826 times | Fri 06 February 2026 | 425.05 (3.33%) | 416.30 | 412.25 - 464.35 | 2.7869 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 433.85 and 525.45
| Monthly Target 1 | 358.18 |
| Monthly Target 2 | 417.92 |
| Monthly Target 3 | 449.78333333333 |
| Monthly Target 4 | 509.52 |
| Monthly Target 5 | 541.38 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 477.65 (25.43%) | 399.90 | 390.05 - 481.65 | 0.0316 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.0487 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 0.0869 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.045 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.036 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 0.1045 times | Fri 31 October 2025 | 725.25 (2.68%) | 710.85 | 661.35 - 775.00 | 0.1792 times | Tue 30 September 2025 | 706.30 (6.04%) | 667.75 | 648.20 - 902.85 | 2.9415 times | Fri 29 August 2025 | 666.10 (-3.99%) | 695.05 | 602.50 - 728.95 | 2.2597 times | Thu 31 July 2025 | 693.80 (54.47%) | 457.75 | 442.95 - 722.10 | 4.2669 times | Mon 30 June 2025 | 449.15 (-54.14%) | 965.70 | 435.60 - 1028.85 | 0.0606 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 469.25 |
| 12 day DMA | 438.13 |
| 20 day DMA | 429.78 |
| 35 day DMA | 435.42 |
| 50 day DMA | 443.78 |
| 100 day DMA | 511.41 |
| 150 day DMA | 579.59 |
| 200 day DMA | 580.79 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.47 | 460.88 | 454.89 |
| 12 day EMA | 449.32 | 444.17 | 438.96 |
| 20 day EMA | 441.93 | 438.17 | 434.52 |
| 35 day EMA | 441.57 | 439.45 | 437.48 |
| 50 day EMA | 446.75 | 445.49 | 444.37 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.25 | 461.32 | 455.54 |
| 12 day SMA | 438.13 | 431.75 | 427.76 |
| 20 day SMA | 429.78 | 426.55 | 423.86 |
| 35 day SMA | 435.42 | 435.2 | 435.31 |
| 50 day SMA | 443.78 | 443.04 | 441.81 |
| 100 day SMA | 511.41 | 512.89 | 514.37 |
| 150 day SMA | 579.59 | 581.72 | 584 |
| 200 day SMA | 580.79 | 580.71 | 580.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.