Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 621.08 and 646.53
| Daily Target 1 | 616.27 |
| Daily Target 2 | 625.88 |
| Daily Target 3 | 641.71666666667 |
| Daily Target 4 | 651.33 |
| Daily Target 5 | 667.17 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.50 (-2.78%) | 653.15 | 632.10 - 657.55 | 0.9639 times | Thu 03 September 2026 | 653.70 (-0.14%) | 665.95 | 650.00 - 671.95 | 1.0469 times | Wed 02 September 2026 | 654.60 (-1.02%) | 670.40 | 642.55 - 670.45 | 0.5705 times | Tue 01 September 2026 | 661.35 (2.64%) | 639.25 | 637.20 - 666.00 | 1.6477 times | Mon 31 August 2026 | 644.35 (4.33%) | 626.55 | 622.10 - 669.40 | 4.3784 times | Fri 28 August 2026 | 617.60 (0.17%) | 612.25 | 612.25 - 621.25 | 0.1978 times | Thu 27 August 2026 | 616.55 (-1.78%) | 634.40 | 611.95 - 634.40 | 0.1722 times | Wed 26 August 2026 | 627.70 (0.35%) | 629.95 | 616.25 - 637.00 | 0.3042 times | Tue 25 August 2026 | 625.50 (1.66%) | 616.00 | 612.00 - 629.00 | 0.4586 times | Mon 24 August 2026 | 615.30 (-2.41%) | 632.00 | 614.00 - 632.00 | 0.2598 times | Fri 21 August 2026 | 630.50 (-1.38%) | 645.00 | 627.00 - 645.05 | 0.2485 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 628.8 and 678.65
| Weekly Target 1 | 593.33 |
| Weekly Target 2 | 614.42 |
| Weekly Target 3 | 643.18333333333 |
| Weekly Target 4 | 664.27 |
| Weekly Target 5 | 693.03 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.50 (2.9%) | 626.55 | 622.10 - 671.95 | 1.7166 times | Fri 28 August 2026 | 617.60 (-2.05%) | 632.00 | 611.95 - 637.00 | 0.2777 times | Fri 21 August 2026 | 630.50 (2.3%) | 628.70 | 610.20 - 649.80 | 0.3925 times | Fri 14 August 2026 | 616.30 (-5.29%) | 651.65 | 611.95 - 659.00 | 0.2974 times | Fri 07 August 2026 | 650.70 (7%) | 620.05 | 606.95 - 675.00 | 1.0493 times | Fri 31 July 2026 | 608.15 (6.58%) | 570.10 | 570.10 - 621.00 | 0.7921 times | Fri 24 July 2026 | 570.60 (1.98%) | 561.20 | 526.70 - 633.95 | 4.2913 times | Fri 17 July 2026 | 559.50 (-1.17%) | 560.05 | 548.00 - 598.05 | 0.4773 times | Fri 10 July 2026 | 566.10 (-3.29%) | 571.85 | 530.50 - 574.75 | 0.307 times | Fri 03 July 2026 | 585.35 (-2.04%) | 600.40 | 576.90 - 606.70 | 0.3987 times | Thu 25 June 2026 | 597.55 (4.48%) | 576.45 | 561.25 - 609.10 | 0.7876 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 613.88 and 653.73
| Monthly Target 1 | 606.67 |
| Monthly Target 2 | 621.08 |
| Monthly Target 3 | 646.51666666667 |
| Monthly Target 4 | 660.93 |
| Monthly Target 5 | 686.37 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.50 (-1.37%) | 639.25 | 632.10 - 671.95 | 0.324 times | Mon 31 August 2026 | 644.35 (5.95%) | 620.05 | 606.95 - 675.00 | 1.1103 times | Fri 31 July 2026 | 608.15 (3.5%) | 583.70 | 526.70 - 633.95 | 2.3328 times | Tue 30 June 2026 | 587.60 (25.27%) | 474.95 | 452.00 - 609.10 | 1.669 times | Fri 29 May 2026 | 469.05 (2.58%) | 463.00 | 436.75 - 579.40 | 1.1678 times | Thu 30 April 2026 | 457.25 (20.08%) | 399.90 | 390.05 - 489.60 | 0.5906 times | Mon 30 March 2026 | 380.80 (-15.75%) | 400.00 | 377.30 - 458.60 | 0.6312 times | Fri 27 February 2026 | 452.00 (9.88%) | 416.30 | 412.25 - 511.00 | 1.1253 times | Fri 30 January 2026 | 411.35 (-32.14%) | 607.90 | 408.00 - 639.50 | 0.5831 times | Wed 31 December 2025 | 606.20 (-0.51%) | 609.55 | 577.00 - 648.80 | 0.4658 times | Fri 28 November 2025 | 609.30 (-15.99%) | 736.95 | 598.20 - 736.95 | 1.3527 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 649.9 |
| 12 day DMA | 635.16 |
| 20 day DMA | 632.72 |
| 35 day DMA | 620.45 |
| 50 day DMA | 605.26 |
| 100 day DMA | 549.18 |
| 150 day DMA | 513.04 |
| 200 day DMA | 533.45 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.61 | 647.67 | 644.65 |
| 12 day EMA | 637.78 | 638.2 | 635.38 |
| 20 day EMA | 631.98 | 631.61 | 629.29 |
| 35 day EMA | 618.73 | 617.74 | 615.62 |
| 50 day EMA | 607.1 | 605.94 | 603.99 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.9 | 646.32 | 638.89 |
| 12 day SMA | 635.16 | 634 | 631.33 |
| 20 day SMA | 632.72 | 633.48 | 632.91 |
| 35 day SMA | 620.45 | 618.28 | 615.72 |
| 50 day SMA | 605.26 | 604.4 | 602.73 |
| 100 day SMA | 549.18 | 547.46 | 545.3 |
| 150 day SMA | 513.04 | 512.2 | 511.26 |
| 200 day SMA | 533.45 | 533.48 | 533.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.