Login or Join
HomepageVimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs 524394 are 523.58 and 545.78
| Daily Target 1 | 519.25 |
| Daily Target 2 | 527.9 |
| Daily Target 3 | 541.45 |
| Daily Target 4 | 550.1 |
| Daily Target 5 | 563.65 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 536.55 (-1.32%) | 540.05 | 532.80 - 555.00 | 1.3164 times | Mon 29 April 2024 | 543.70 (0.25%) | 544.05 | 541.60 - 566.95 | 1.3701 times | Fri 26 April 2024 | 542.35 (-2.93%) | 563.85 | 537.00 - 563.85 | 1.003 times | Thu 25 April 2024 | 558.70 (9.67%) | 521.00 | 521.00 - 600.00 | 4.6462 times | Wed 24 April 2024 | 509.45 (6.4%) | 481.25 | 481.25 - 515.25 | 1.09 times | Tue 23 April 2024 | 478.80 (3.13%) | 466.85 | 466.85 - 481.40 | 0.0856 times | Mon 22 April 2024 | 464.25 (3.36%) | 451.00 | 450.60 - 467.65 | 0.0949 times | Fri 19 April 2024 | 449.15 (-1.43%) | 476.95 | 444.90 - 476.95 | 0.1313 times | Thu 18 April 2024 | 455.65 (-1.06%) | 462.35 | 453.80 - 466.50 | 0.1759 times | Tue 16 April 2024 | 460.55 (0.32%) | 463.80 | 455.85 - 470.00 | 0.0865 times | Mon 15 April 2024 | 459.10 (-4.11%) | 475.00 | 456.75 - 475.00 | 0.2188 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs 524394 are 517.6 and 551.75
| Weekly Target 1 | 511.28 |
| Weekly Target 2 | 523.92 |
| Weekly Target 3 | 545.43333333333 |
| Weekly Target 4 | 558.07 |
| Weekly Target 5 | 579.58 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 536.55 (-1.07%) | 544.05 | 532.80 - 566.95 | 1.5022 times | Fri 26 April 2024 | 542.35 (20.75%) | 451.00 | 450.60 - 600.00 | 3.8693 times | Fri 19 April 2024 | 449.15 (-6.19%) | 475.00 | 444.90 - 476.95 | 0.3426 times | Fri 12 April 2024 | 478.80 (1.68%) | 478.00 | 466.20 - 496.10 | 0.3316 times | Fri 05 April 2024 | 470.90 (5.92%) | 450.00 | 450.00 - 485.50 | 0.2917 times | Thu 28 March 2024 | 444.60 (-0.87%) | 538.20 | 441.55 - 538.20 | 0.5194 times | Fri 22 March 2024 | 448.50 (-3.14%) | 464.85 | 439.00 - 470.25 | 0.4951 times | Fri 15 March 2024 | 463.05 (-4.35%) | 489.95 | 429.40 - 489.95 | 0.7765 times | Thu 07 March 2024 | 484.10 (-8.06%) | 530.55 | 480.60 - 532.35 | 0.6758 times | Sat 02 March 2024 | 526.55 (7.34%) | 495.45 | 491.90 - 533.80 | 1.1958 times | Fri 23 February 2024 | 490.55 (2.67%) | 468.25 | 468.25 - 497.00 | 0.7061 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs 524394 are 490.73 and 645.83
| Monthly Target 1 | 372.05 |
| Monthly Target 2 | 454.3 |
| Monthly Target 3 | 527.15 |
| Monthly Target 4 | 609.4 |
| Monthly Target 5 | 682.25 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 536.55 (20.68%) | 450.00 | 444.90 - 600.00 | 0.8017 times | Thu 28 March 2024 | 444.60 (-12.6%) | 511.00 | 429.40 - 538.20 | 0.3437 times | Thu 29 February 2024 | 508.70 (11.79%) | 455.60 | 448.20 - 528.70 | 1.1749 times | Wed 31 January 2024 | 455.05 (12.69%) | 405.80 | 400.15 - 468.00 | 0.8936 times | Fri 29 December 2023 | 403.80 (-3.17%) | 419.25 | 390.60 - 450.00 | 0.6249 times | Thu 30 November 2023 | 417.00 (-8.06%) | 451.10 | 398.55 - 456.70 | 0.796 times | Tue 31 October 2023 | 453.55 (-21.15%) | 582.00 | 435.90 - 597.00 | 0.7646 times | Fri 29 September 2023 | 575.20 (-0.42%) | 583.95 | 531.00 - 609.05 | 0.8104 times | Thu 31 August 2023 | 577.60 (26.79%) | 464.90 | 441.50 - 621.40 | 2.4469 times | Mon 31 July 2023 | 455.55 (11.44%) | 410.00 | 385.15 - 518.75 | 1.3434 times | Fri 30 June 2023 | 408.80 (1.98%) | 409.85 | 388.00 - 431.55 | 0.5273 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs 524394 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value |
| 5 day DMA | 538.15 |
| 12 day DMA | 494.75 |
| 20 day DMA | 485.93 |
| 35 day DMA | 473.83 |
| 50 day DMA | 482.13 |
| 100 day DMA | 460.3 |
| 150 day DMA | 469.42 |
| 200 day DMA | 481.02 |
EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.2 | 527.03 | 518.7 |
| 12 day EMA | 507.5 | 502.22 | 494.68 |
| 20 day EMA | 495.19 | 490.84 | 485.28 |
| 35 day EMA | 490.19 | 487.46 | 484.15 |
| 50 day EMA | 489.23 | 487.3 | 485 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.15 | 526.6 | 510.71 |
| 12 day SMA | 494.75 | 490.57 | 484.71 |
| 20 day SMA | 485.93 | 481.33 | 476.96 |
| 35 day SMA | 473.83 | 473.5 | 472.88 |
| 50 day SMA | 482.13 | 481.26 | 480.38 |
| 100 day SMA | 460.3 | 459.12 | 457.85 |
| 150 day SMA | 469.42 | 469.42 | 469.4 |
| 200 day SMA | 481.02 | 480.3 | 479.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.