Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 1003.85 and 1055.15
| Daily Target 1 | 993.97 |
| Daily Target 2 | 1013.73 |
| Daily Target 3 | 1045.2666666667 |
| Daily Target 4 | 1065.03 |
| Daily Target 5 | 1096.57 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (-2.68%) | 1067.35 | 1025.50 - 1076.80 | 0.5927 times | Wed 12 August 2026 | 1062.00 (-1.36%) | 1089.90 | 1053.10 - 1089.90 | 0.8502 times | Tue 11 August 2026 | 1076.65 (0%) | 1100.00 | 1073.70 - 1130.00 | 2.8464 times | Mon 10 August 2026 | 1076.60 (7.17%) | 1036.00 | 1011.00 - 1085.00 | 2.1804 times | Fri 07 August 2026 | 1004.60 (0.59%) | 1003.65 | 991.00 - 1006.30 | 0.7507 times | Thu 06 August 2026 | 998.70 (0.85%) | 1014.95 | 990.50 - 1015.00 | 0.5427 times | Wed 05 August 2026 | 990.30 (-1.39%) | 1010.55 | 985.00 - 1036.45 | 1.1825 times | Tue 04 August 2026 | 1004.30 (1.72%) | 990.70 | 984.30 - 1019.65 | 0.4481 times | Mon 03 August 2026 | 987.30 (0.18%) | 991.05 | 976.65 - 996.00 | 0.2497 times | Fri 31 July 2026 | 985.50 (-1.37%) | 1004.10 | 981.40 - 1004.10 | 0.3568 times | Thu 30 July 2026 | 999.15 (-0.25%) | 995.50 | 981.30 - 1006.00 | 0.3706 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 962.75 and 1081.75
| Weekly Target 1 | 939.17 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 1058.1666666667 |
| Weekly Target 4 | 1105.33 |
| Weekly Target 5 | 1177.17 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (2.88%) | 1036.00 | 1011.00 - 1130.00 | 0.5582 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.2738 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.1942 times | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.5086 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.4957 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 3.7447 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3032 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.3502 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 1.5165 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 1.0549 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.5074 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 1005.08 and 1158.43
| Monthly Target 1 | 893.37 |
| Monthly Target 2 | 963.43 |
| Monthly Target 3 | 1046.7166666667 |
| Monthly Target 4 | 1116.78 |
| Monthly Target 5 | 1200.07 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (4.87%) | 991.05 | 976.65 - 1130.00 | 0.3556 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.607 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5288 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.48 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5524 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8385 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2017 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5235 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5451 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3673 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2906 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1050.67 |
| 12 day DMA | 1018.35 |
| 20 day DMA | 1012.75 |
| 35 day DMA | 1007.67 |
| 50 day DMA | 981.63 |
| 100 day DMA | 799.38 |
| 150 day DMA | 754.38 |
| 200 day DMA | 767.07 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.56 | 1048.59 | 1041.88 |
| 12 day EMA | 1028.18 | 1027.21 | 1020.89 |
| 20 day EMA | 1017.02 | 1015.29 | 1010.38 |
| 35 day EMA | 990.88 | 988.37 | 984.04 |
| 50 day EMA | 971.64 | 969.12 | 965.33 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.67 | 1043.71 | 1029.37 |
| 12 day SMA | 1018.35 | 1014.36 | 1008.05 |
| 20 day SMA | 1012.75 | 1015.17 | 1017.05 |
| 35 day SMA | 1007.67 | 1006.37 | 1003.43 |
| 50 day SMA | 981.63 | 977.46 | 971.76 |
| 100 day SMA | 799.38 | 794.09 | 788.6 |
| 150 day SMA | 754.38 | 752.77 | 750.75 |
| 200 day SMA | 767.07 | 765.54 | 763.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.