Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 944.4 and 983.4
| Daily Target 1 | 936.93 |
| Daily Target 2 | 951.87 |
| Daily Target 3 | 975.93333333333 |
| Daily Target 4 | 990.87 |
| Daily Target 5 | 1014.93 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.4353 times | Thu 01 October 2026 | 991.55 (-1.98%) | 999.20 | 965.50 - 1010.50 | 0.9851 times | Tue 29 September 2026 | 1011.55 (-1.17%) | 1011.50 | 993.20 - 1040.95 | 0.8065 times | Mon 28 September 2026 | 1023.55 (-3.88%) | 1086.15 | 1018.00 - 1086.20 | 0.4701 times | Fri 25 September 2026 | 1064.85 (-2.89%) | 1108.80 | 1060.05 - 1114.10 | 0.9595 times | Thu 24 September 2026 | 1096.55 (-0.64%) | 1097.90 | 1093.65 - 1140.00 | 0.7062 times | Wed 23 September 2026 | 1103.65 (-0.32%) | 1105.75 | 1094.00 - 1128.50 | 0.8889 times | Tue 22 September 2026 | 1107.20 (2.38%) | 1087.75 | 1073.75 - 1142.65 | 2.382 times | Mon 21 September 2026 | 1081.45 (9.34%) | 995.85 | 991.90 - 1095.00 | 1.9675 times | Fri 18 September 2026 | 989.10 (3.44%) | 975.40 | 964.45 - 1000.50 | 0.399 times | Thu 17 September 2026 | 956.20 (-0.15%) | 951.20 | 951.20 - 997.65 | 0.7094 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 944.4 and 983.4
| Weekly Target 1 | 936.93 |
| Weekly Target 2 | 951.87 |
| Weekly Target 3 | 975.93333333333 |
| Weekly Target 4 | 990.87 |
| Weekly Target 5 | 1014.93 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.1715 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.8911 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.7201 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.7598 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7415 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.4451 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.1321 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0263 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 1.4826 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.6301 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.4469 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 939.15 and 988.65
| Monthly Target 1 | 929.93 |
| Monthly Target 2 | 948.37 |
| Monthly Target 3 | 979.43333333333 |
| Monthly Target 4 | 997.87 |
| Monthly Target 5 | 1028.93 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (-4.42%) | 999.20 | 961.00 - 1010.50 | 0.1084 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9904 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8383 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.7186 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5942 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5005 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.576 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8744 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2104 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5887 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5685 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1011.66 |
| 12 day DMA | 1029.17 |
| 20 day DMA | 1009.2 |
| 35 day DMA | 999.57 |
| 50 day DMA | 1001.89 |
| 100 day DMA | 947.62 |
| 150 day DMA | 820.31 |
| 200 day DMA | 799.16 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.22 | 1024.42 | 1040.86 |
| 12 day EMA | 1018.28 | 1027.64 | 1034.2 |
| 20 day EMA | 1014.46 | 1019.47 | 1022.41 |
| 35 day EMA | 1011.91 | 1014.57 | 1015.93 |
| 50 day EMA | 1005.54 | 1007.12 | 1007.76 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.66 | 1037.61 | 1060.03 |
| 12 day SMA | 1029.17 | 1031.01 | 1032.04 |
| 20 day SMA | 1009.2 | 1007.79 | 1005.48 |
| 35 day SMA | 999.57 | 1002.29 | 1004.72 |
| 50 day SMA | 1001.89 | 1002.58 | 1003.19 |
| 100 day SMA | 947.62 | 944.99 | 941.89 |
| 150 day SMA | 820.31 | 818.32 | 816.17 |
| 200 day SMA | 799.16 | 798.5 | 797.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.