Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 669.55 and 697.55
| Daily Target 1 | 663.42 |
| Daily Target 2 | 675.68 |
| Daily Target 3 | 691.41666666667 |
| Daily Target 4 | 703.68 |
| Daily Target 5 | 719.42 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 687.95 (-1.57%) | 698.75 | 679.15 - 707.15 | 0.0185 times | Fri 30 January 2026 | 698.95 (-0.77%) | 704.40 | 693.35 - 706.00 | 0.0917 times | Thu 29 January 2026 | 704.35 (1.29%) | 688.00 | 688.00 - 709.00 | 0.0799 times | Wed 28 January 2026 | 695.40 (-1.38%) | 705.10 | 694.40 - 705.10 | 0.0632 times | Tue 27 January 2026 | 705.15 (2.23%) | 689.75 | 672.60 - 705.55 | 0.1141 times | Fri 23 January 2026 | 689.80 (-2.4%) | 706.80 | 686.90 - 706.80 | 0.061 times | Thu 22 January 2026 | 706.75 (1.31%) | 699.80 | 696.00 - 709.65 | 0.0441 times | Wed 21 January 2026 | 697.60 (0.02%) | 695.95 | 680.00 - 712.25 | 0.2222 times | Tue 20 January 2026 | 697.45 (-1.8%) | 706.10 | 684.35 - 710.20 | 9.277 times | Mon 19 January 2026 | 710.20 (-1.82%) | 712.00 | 704.80 - 717.70 | 0.0283 times | Fri 16 January 2026 | 723.40 (-2.28%) | 740.25 | 715.00 - 747.85 | 0.0763 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 669.55 and 697.55
| Weekly Target 1 | 663.42 |
| Weekly Target 2 | 675.68 |
| Weekly Target 3 | 691.41666666667 |
| Weekly Target 4 | 703.68 |
| Weekly Target 5 | 719.42 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 687.95 (-1.57%) | 698.75 | 679.15 - 707.15 | 0.0106 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2003 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.5319 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2501 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.7157 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.7389 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.1798 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.5133 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.4794 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.3799 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 0.9075 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 669.55 and 697.55
| Monthly Target 1 | 663.42 |
| Monthly Target 2 | 675.68 |
| Monthly Target 3 | 691.41666666667 |
| Monthly Target 4 | 703.68 |
| Monthly Target 5 | 719.42 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 687.95 (-1.57%) | 698.75 | 679.15 - 707.15 | 0.002 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.4225 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.509 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2767 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2713 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7667 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8358 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7027 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6482 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5649 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6433 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 698.36 |
| 12 day DMA | 704.77 |
| 20 day DMA | 727.05 |
| 35 day DMA | 755.12 |
| 50 day DMA | 783.99 |
| 100 day DMA | 766.02 |
| 150 day DMA | 757.59 |
| 200 day DMA | 754.46 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.65 | 701 | 702.03 |
| 12 day EMA | 707.98 | 711.62 | 713.92 |
| 20 day EMA | 723.25 | 726.96 | 729.91 |
| 35 day EMA | 751.25 | 754.98 | 758.28 |
| 50 day EMA | 779.28 | 783.01 | 786.44 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.36 | 698.73 | 700.29 |
| 12 day SMA | 704.77 | 708.57 | 710.55 |
| 20 day SMA | 727.05 | 732.22 | 735.23 |
| 35 day SMA | 755.12 | 759.34 | 763.2 |
| 50 day SMA | 783.99 | 787.23 | 790.1 |
| 100 day SMA | 766.02 | 766.36 | 766.78 |
| 150 day SMA | 757.59 | 757.66 | 757.54 |
| 200 day SMA | 754.46 | 754.81 | 755.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.