Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 505.48 and 524.83
| Daily Target 1 | 501.82 |
| Daily Target 2 | 509.13 |
| Daily Target 3 | 521.16666666667 |
| Daily Target 4 | 528.48 |
| Daily Target 5 | 540.52 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 516.45 (-4.09%) | 531.00 | 513.85 - 533.20 | 0.2981 times | Wed 18 March 2026 | 538.50 (1.95%) | 528.20 | 528.00 - 544.40 | 0.5296 times | Tue 17 March 2026 | 528.20 (4.67%) | 504.70 | 502.60 - 536.15 | 0.3814 times | Mon 16 March 2026 | 504.65 (-1.52%) | 507.55 | 497.00 - 512.45 | 1.5652 times | Fri 13 March 2026 | 512.45 (-4.74%) | 537.95 | 510.00 - 544.45 | 0.7473 times | Thu 12 March 2026 | 537.95 (2.54%) | 509.75 | 508.55 - 548.05 | 3.137 times | Wed 11 March 2026 | 524.65 (2.84%) | 518.85 | 513.05 - 527.75 | 0.8226 times | Tue 10 March 2026 | 510.15 (2.25%) | 505.95 | 504.85 - 519.00 | 0.3115 times | Mon 09 March 2026 | 498.90 (-1.93%) | 508.55 | 488.80 - 514.10 | 1.0033 times | Fri 06 March 2026 | 508.70 (-5.43%) | 545.95 | 507.00 - 549.15 | 1.2041 times | Thu 05 March 2026 | 537.90 (-4.72%) | 584.40 | 532.55 - 584.40 | 0.7283 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 506.73 and 554.13
| Weekly Target 1 | 471.88 |
| Weekly Target 2 | 494.17 |
| Weekly Target 3 | 519.28333333333 |
| Weekly Target 4 | 541.57 |
| Weekly Target 5 | 566.68 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 516.45 (0.78%) | 507.55 | 497.00 - 544.40 | 0.6285 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.3642 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.7377 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.3961 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1287 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2316 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2616 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2094 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.7808 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2614 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.7479 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 502.63 and 629.83
| Monthly Target 1 | 413.22 |
| Monthly Target 2 | 464.83 |
| Monthly Target 3 | 540.41666666667 |
| Monthly Target 4 | 592.03 |
| Monthly Target 5 | 667.62 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 516.45 (-16.68%) | 503.00 | 488.80 - 616.00 | 0.5536 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2064 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5587 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5577 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3989 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2973 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9358 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9158 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.77 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.8059 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.7147 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 520.05 |
| 12 day DMA | 523.59 |
| 20 day DMA | 570.43 |
| 35 day DMA | 618.53 |
| 50 day DMA | 648.85 |
| 100 day DMA | 728.84 |
| 150 day DMA | 731.47 |
| 200 day DMA | 729.1 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.56 | 527.12 | 521.43 |
| 12 day EMA | 538.86 | 542.93 | 543.73 |
| 20 day EMA | 564.11 | 569.13 | 572.35 |
| 35 day EMA | 604.59 | 609.78 | 613.98 |
| 50 day EMA | 647.02 | 652.35 | 657 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.05 | 524.35 | 521.58 |
| 12 day SMA | 523.59 | 530.53 | 537.31 |
| 20 day SMA | 570.43 | 578.03 | 584.28 |
| 35 day SMA | 618.53 | 623.89 | 628.38 |
| 50 day SMA | 648.85 | 654.13 | 659.05 |
| 100 day SMA | 728.84 | 730.94 | 732.84 |
| 150 day SMA | 731.47 | 733.08 | 734.55 |
| 200 day SMA | 729.1 | 729.7 | 730.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.