Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 613.85 and 637.75
| Daily Target 1 | 608.83 |
| Daily Target 2 | 618.87 |
| Daily Target 3 | 632.73333333333 |
| Daily Target 4 | 642.77 |
| Daily Target 5 | 656.63 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.90 (0.06%) | 630.00 | 622.70 - 646.60 | 1.6859 times | Thu 30 April 2026 | 628.50 (3.01%) | 613.80 | 603.90 - 630.00 | 1.1353 times | Wed 29 April 2026 | 610.15 (4.41%) | 589.70 | 588.25 - 624.55 | 1.4391 times | Tue 28 April 2026 | 584.40 (-0.1%) | 585.20 | 580.00 - 587.95 | 0.239 times | Mon 27 April 2026 | 585.00 (3.39%) | 568.60 | 568.50 - 589.40 | 0.6906 times | Fri 24 April 2026 | 565.80 (0.04%) | 566.80 | 557.25 - 572.55 | 0.553 times | Thu 23 April 2026 | 565.60 (2.31%) | 551.95 | 548.60 - 585.00 | 1.4278 times | Wed 22 April 2026 | 552.85 (-0.4%) | 550.00 | 534.95 - 558.85 | 1.1455 times | Tue 21 April 2026 | 555.05 (1.36%) | 552.00 | 544.75 - 557.40 | 0.3504 times | Mon 20 April 2026 | 547.60 (-4.01%) | 580.00 | 542.60 - 580.00 | 1.3333 times | Fri 17 April 2026 | 570.50 (1.13%) | 575.05 | 565.00 - 576.20 | 0.2787 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 613.85 and 637.75
| Weekly Target 1 | 608.83 |
| Weekly Target 2 | 618.87 |
| Weekly Target 3 | 632.73333333333 |
| Weekly Target 4 | 642.77 |
| Weekly Target 5 | 656.63 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.90 (0.06%) | 630.00 | 622.70 - 646.60 | 0.2683 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.5578 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.7656 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2681 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.6524 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.1465 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.4273 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 0.9996 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.8916 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 1.0228 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.5492 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 613.85 and 637.75
| Monthly Target 1 | 608.83 |
| Monthly Target 2 | 618.87 |
| Monthly Target 3 | 632.73333333333 |
| Monthly Target 4 | 642.77 |
| Monthly Target 5 | 656.63 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 628.90 (0.06%) | 630.00 | 622.70 - 646.60 | 0.0471 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6782 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0295 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2477 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.8705 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6693 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.6788 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3568 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.3231 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.099 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.9241 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 607.39 |
| 12 day DMA | 579.87 |
| 20 day DMA | 564.1 |
| 35 day DMA | 544.09 |
| 50 day DMA | 565.52 |
| 100 day DMA | 658.05 |
| 150 day DMA | 697.45 |
| 200 day DMA | 707.58 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.79 | 600.23 | 586.09 |
| 12 day EMA | 586.54 | 578.84 | 569.82 |
| 20 day EMA | 574.49 | 568.77 | 562.48 |
| 35 day EMA | 576.29 | 573.19 | 569.93 |
| 50 day EMA | 579.42 | 577.4 | 575.32 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.39 | 594.77 | 582.19 |
| 12 day SMA | 579.87 | 574.75 | 567.79 |
| 20 day SMA | 564.1 | 558.51 | 551 |
| 35 day SMA | 544.09 | 540.38 | 536.96 |
| 50 day SMA | 565.52 | 566.23 | 567.17 |
| 100 day SMA | 658.05 | 660.29 | 662.5 |
| 150 day SMA | 697.45 | 698.04 | 698.6 |
| 200 day SMA | 707.58 | 708.06 | 708.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.