Login or Join
HomepageOrchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 1025.33 and 1057.43
| Daily Target 1 | 1019.48 |
| Daily Target 2 | 1031.17 |
| Daily Target 3 | 1051.5833333333 |
| Daily Target 4 | 1063.27 |
| Daily Target 5 | 1083.68 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1042.85 (-1.69%) | 1067.00 | 1039.90 - 1072.00 | 0.6806 times | Thu 02 May 2024 | 1060.80 (-1.54%) | 1081.30 | 1056.70 - 1084.45 | 0.4685 times | Tue 30 April 2024 | 1077.35 (-0.84%) | 1081.05 | 1071.10 - 1098.35 | 0.3843 times | Mon 29 April 2024 | 1086.45 (0.16%) | 1077.05 | 1075.25 - 1123.05 | 1.2772 times | Fri 26 April 2024 | 1084.75 (-0.75%) | 1094.00 | 1076.05 - 1119.20 | 1.2827 times | Thu 25 April 2024 | 1092.95 (2.85%) | 1076.55 | 1064.20 - 1101.60 | 0.551 times | Wed 24 April 2024 | 1062.70 (0.37%) | 1080.00 | 1041.75 - 1080.00 | 1.3065 times | Tue 23 April 2024 | 1058.75 (0.6%) | 1070.00 | 1048.00 - 1071.15 | 0.6811 times | Mon 22 April 2024 | 1052.45 (-1.33%) | 1062.20 | 1037.30 - 1081.80 | 1.6223 times | Fri 19 April 2024 | 1066.60 (-0.95%) | 1070.95 | 1046.70 - 1076.85 | 1.7459 times | Thu 18 April 2024 | 1076.85 (-1.64%) | 1118.95 | 1066.95 - 1119.75 | 0.6041 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 999.8 and 1082.95
| Weekly Target 1 | 985.45 |
| Weekly Target 2 | 1014.15 |
| Weekly Target 3 | 1068.6 |
| Weekly Target 4 | 1097.3 |
| Weekly Target 5 | 1151.75 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1042.85 (-3.86%) | 1077.05 | 1039.90 - 1123.05 | 0.1346 times | Fri 26 April 2024 | 1084.75 (1.7%) | 1062.20 | 1037.30 - 1119.20 | 0.2607 times | Fri 19 April 2024 | 1066.60 (-2.16%) | 1020.05 | 1020.05 - 1119.75 | 0.4019 times | Fri 12 April 2024 | 1090.15 (-1.9%) | 1096.05 | 1074.00 - 1219.30 | 4.2597 times | Fri 05 April 2024 | 1111.30 (6.32%) | 1055.00 | 1049.00 - 1148.00 | 2.3814 times | Thu 28 March 2024 | 1045.20 (-1.14%) | 1056.20 | 1014.05 - 1087.00 | 0.1058 times | Fri 22 March 2024 | 1057.25 (7.84%) | 999.65 | 964.85 - 1097.95 | 0.3762 times | Fri 15 March 2024 | 980.40 (-8.94%) | 1076.15 | 951.55 - 1076.15 | 0.503 times | Thu 07 March 2024 | 1076.60 (-10.59%) | 1220.00 | 1073.75 - 1228.70 | 0.4865 times | Sat 02 March 2024 | 1204.05 (-1.08%) | 1269.45 | 1142.10 - 1358.80 | 1.0902 times | Fri 23 February 2024 | 1217.20 (11.63%) | 1099.85 | 1080.35 - 1264.35 | 2.901 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 1019.1 and 1063.65
| Monthly Target 1 | 1011.18 |
| Monthly Target 2 | 1027.02 |
| Monthly Target 3 | 1055.7333333333 |
| Monthly Target 4 | 1071.57 |
| Monthly Target 5 | 1100.28 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1042.85 (-3.2%) | 1081.30 | 1039.90 - 1084.45 | 0.0092 times | Tue 30 April 2024 | 1077.35 (3.08%) | 1055.00 | 1020.05 - 1219.30 | 1.2307 times | Thu 28 March 2024 | 1045.20 (-11.64%) | 1190.00 | 951.55 - 1228.70 | 0.265 times | Thu 29 February 2024 | 1182.90 (39.51%) | 840.85 | 805.80 - 1358.80 | 1.6884 times | Wed 31 January 2024 | 847.90 (18.8%) | 711.60 | 702.30 - 948.75 | 0.6784 times | Fri 29 December 2023 | 713.70 (25.45%) | 563.05 | 556.60 - 749.00 | 2.5817 times | Thu 30 November 2023 | 568.90 (19.97%) | 471.45 | 471.45 - 605.00 | 2.7716 times | Tue 31 October 2023 | 474.20 (-11.23%) | 535.05 | 432.35 - 539.50 | 0.1482 times | Fri 29 September 2023 | 534.20 (-3.1%) | 559.50 | 500.00 - 572.00 | 0.4217 times | Thu 31 August 2023 | 551.30 (-4.28%) | 584.00 | 529.55 - 633.00 | 0.2051 times | Mon 31 July 2023 | 575.95 (14.49%) | 497.60 | 489.50 - 630.00 | 0.6578 times |
Indicator Analysis of Orchidphar
Please login to view indicator analysis. or View indicator analysis of Orchidphar 524372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1070.44 |
| 12 day DMA | 1071.44 |
| 20 day DMA | 1092.98 |
| 35 day DMA | 1066.79 |
| 50 day DMA | 1096.39 |
| 100 day DMA | 936.52 |
| 150 day DMA | 797.62 |
| 200 day DMA | 737.86 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.4 | 1073.68 | 1080.12 |
| 12 day EMA | 1073.75 | 1079.37 | 1082.75 |
| 20 day EMA | 1078.74 | 1082.52 | 1084.81 |
| 35 day EMA | 1089.34 | 1092.08 | 1093.92 |
| 50 day EMA | 1093.42 | 1095.48 | 1096.89 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.44 | 1080.46 | 1080.84 |
| 12 day SMA | 1071.44 | 1076.17 | 1078.61 |
| 20 day SMA | 1092.98 | 1095.43 | 1097.86 |
| 35 day SMA | 1066.79 | 1067.76 | 1068.49 |
| 50 day SMA | 1096.39 | 1097.34 | 1098.43 |
| 100 day SMA | 936.52 | 931.71 | 926.87 |
| 150 day SMA | 797.62 | 794.09 | 790.45 |
| 200 day SMA | 737.86 | 735.23 | 732.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.