Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 76.38 and 79.03
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 78.536666666667 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 81.19 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 77.86 (-1.38%) | 79.72 | 77.55 - 80.20 | 1.5734 times | Mon 29 April 2024 | 78.95 (-0.52%) | 79.37 | 78.85 - 80.30 | 0.2832 times | Fri 26 April 2024 | 79.36 (-0.75%) | 80.08 | 79.11 - 80.94 | 1.1315 times | Thu 25 April 2024 | 79.96 (-0.3%) | 80.20 | 79.73 - 81.15 | 1.0115 times | Wed 24 April 2024 | 80.20 (0.25%) | 80.98 | 79.82 - 81.79 | 0.6404 times | Tue 23 April 2024 | 80.00 (1.76%) | 79.28 | 78.90 - 82.17 | 1.3828 times | Mon 22 April 2024 | 78.62 (1.12%) | 79.85 | 78.50 - 79.91 | 0.4592 times | Fri 19 April 2024 | 77.75 (-0.35%) | 77.13 | 76.15 - 78.25 | 1.8328 times | Thu 18 April 2024 | 78.02 (-0.65%) | 79.10 | 77.64 - 79.97 | 1.2093 times | Tue 16 April 2024 | 78.53 (0.47%) | 78.94 | 77.55 - 79.83 | 0.4759 times | Mon 15 April 2024 | 78.16 (-3.89%) | 78.26 | 77.00 - 80.00 | 2.4645 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 76.33 and 79.08
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 78.57 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 77.86 (-1.89%) | 79.37 | 77.55 - 80.30 | 0.1384 times | Fri 26 April 2024 | 79.36 (2.07%) | 79.85 | 78.50 - 82.17 | 0.3449 times | Fri 19 April 2024 | 77.75 (-4.39%) | 78.26 | 76.15 - 80.00 | 0.4461 times | Fri 12 April 2024 | 81.32 (-4.02%) | 84.80 | 80.80 - 87.18 | 0.3899 times | Fri 05 April 2024 | 84.73 (15.66%) | 74.54 | 74.54 - 85.32 | 0.8486 times | Thu 28 March 2024 | 73.26 (-8.51%) | 79.96 | 72.65 - 80.39 | 0.7598 times | Fri 22 March 2024 | 80.07 (-0.06%) | 80.68 | 76.21 - 82.28 | 0.7872 times | Fri 15 March 2024 | 80.12 (-16.74%) | 97.24 | 75.35 - 97.24 | 1.7108 times | Thu 07 March 2024 | 96.23 (5.17%) | 92.25 | 90.58 - 100.95 | 2.6747 times | Sat 02 March 2024 | 91.50 (12.45%) | 81.37 | 79.22 - 91.89 | 1.8997 times | Fri 23 February 2024 | 81.37 (-0.12%) | 81.50 | 80.00 - 86.00 | 0.8645 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 76.2 and 88.84
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 77.86 (6.28%) | 74.54 | 74.54 - 87.18 | 0.7535 times | Thu 28 March 2024 | 73.26 (-13.29%) | 84.55 | 72.65 - 100.95 | 2.3974 times | Thu 29 February 2024 | 84.49 (-2.03%) | 87.04 | 74.05 - 91.07 | 1.3368 times | Wed 31 January 2024 | 86.24 (4.13%) | 83.19 | 78.05 - 89.21 | 1.2132 times | Fri 29 December 2023 | 82.82 (12.15%) | 73.37 | 73.37 - 86.78 | 1.028 times | Thu 30 November 2023 | 73.85 (-1.15%) | 74.50 | 72.65 - 78.05 | 0.2959 times | Tue 31 October 2023 | 74.71 (-10.85%) | 83.61 | 70.70 - 83.85 | 0.2981 times | Fri 29 September 2023 | 83.80 (1.67%) | 82.51 | 77.50 - 94.33 | 1.3703 times | Thu 31 August 2023 | 82.42 (16.17%) | 71.80 | 68.30 - 89.09 | 0.8608 times | Mon 31 July 2023 | 70.95 (-3.25%) | 74.93 | 68.81 - 79.75 | 0.4459 times | Fri 30 June 2023 | 73.33 (13.25%) | 65.61 | 64.29 - 78.60 | 0.5147 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.06 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.84 |
| 50 day DMA | 81.98 |
| 100 day DMA | 81.85 |
| 150 day DMA | 80.29 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.37 | 79.58 |
| 12 day EMA | 79.41 | 79.69 | 79.83 |
| 20 day EMA | 79.81 | 80.02 | 80.13 |
| 35 day EMA | 80.77 | 80.94 | 81.06 |
| 50 day EMA | 81.38 | 81.52 | 81.63 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.69 | 79.63 |
| 12 day SMA | 79.06 | 79.67 | 79.97 |
| 20 day SMA | 80.46 | 80.23 | 80 |
| 35 day SMA | 80.84 | 81.41 | 81.89 |
| 50 day SMA | 81.98 | 81.95 | 81.9 |
| 100 day SMA | 81.85 | 81.86 | 81.85 |
| 150 day SMA | 80.29 | 80.3 | 80.32 |
| 200 day SMA | 79.3 | 79.29 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.