Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 67.67 and 69.07
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 68.096666666667 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 69.5 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.79 (-0.92%) | 67.59 | 67.55 - 68.95 | 0.3893 times | Thu 14 May 2026 | 68.42 (1.88%) | 66.70 | 66.70 - 70.61 | 0.7201 times | Wed 13 May 2026 | 67.16 (-3.3%) | 67.99 | 66.70 - 69.84 | 0.777 times | Tue 12 May 2026 | 69.45 (-4.33%) | 72.18 | 69.16 - 72.27 | 0.6424 times | Mon 11 May 2026 | 72.59 (-0.96%) | 73.30 | 71.05 - 73.50 | 1.6976 times | Fri 08 May 2026 | 73.29 (0.52%) | 72.92 | 72.78 - 76.11 | 2.1852 times | Thu 07 May 2026 | 72.91 (5.22%) | 68.90 | 68.59 - 73.40 | 1.5086 times | Wed 06 May 2026 | 69.29 (3.25%) | 68.45 | 67.20 - 70.00 | 0.9072 times | Tue 05 May 2026 | 67.11 (1.28%) | 66.00 | 66.00 - 67.85 | 0.8741 times | Mon 04 May 2026 | 66.26 (-2.54%) | 67.00 | 66.00 - 67.99 | 0.2985 times | Thu 30 April 2026 | 67.99 (1.12%) | 67.24 | 66.00 - 68.28 | 0.4066 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 63.85 and 70.65
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 0.8109 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.1077 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.2531 times | Fri 24 April 2026 | 66.92 (-0.99%) | 69.21 | 65.01 - 71.21 | 0.6642 times | Fri 17 April 2026 | 67.59 (4.39%) | 63.99 | 63.00 - 68.95 | 0.9936 times | Fri 10 April 2026 | 64.75 (17.49%) | 57.00 | 56.00 - 67.99 | 1.9161 times | Thu 02 April 2026 | 55.11 (-3.5%) | 56.25 | 50.40 - 57.13 | 0.3305 times | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.1428 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 2.0437 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 0.7374 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.3354 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 66.9 and 77.01
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 69.966666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.79 (-0.29%) | 67.00 | 66.00 - 76.11 | 0.7726 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.6068 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.7825 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.5996 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4252 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4284 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.6851 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5121 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.3915 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.7961 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.7738 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.64 |
| 35 day DMA | 65.14 |
| 50 day DMA | 59.3 |
| 100 day DMA | 54.73 |
| 150 day DMA | 55.63 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 69.18 | 69.56 |
| 12 day EMA | 68.8 | 68.98 | 69.08 |
| 20 day EMA | 67.59 | 67.57 | 67.48 |
| 35 day EMA | 63.54 | 63.29 | 62.99 |
| 50 day EMA | 59.26 | 58.91 | 58.52 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 70.18 | 71.08 |
| 12 day SMA | 69.13 | 69.18 | 69.07 |
| 20 day SMA | 68.64 | 68.6 | 68.55 |
| 35 day SMA | 65.14 | 64.76 | 64.19 |
| 50 day SMA | 59.3 | 58.86 | 58.43 |
| 100 day SMA | 54.73 | 54.58 | 54.42 |
| 150 day SMA | 55.63 | 55.59 | 55.55 |
| 200 day SMA | 58.66 | 58.71 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.