Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 59.73 and 62.08
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.9 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.30 (-2.56%) | 62.05 | 60.50 - 62.85 | 0.6409 times | Fri 03 July 2026 | 62.91 (1.47%) | 62.69 | 62.69 - 65.00 | 0.8028 times | Thu 02 July 2026 | 62.00 (-1.56%) | 62.83 | 61.61 - 63.97 | 0.95 times | Wed 01 July 2026 | 62.98 (-0.02%) | 62.88 | 61.11 - 63.84 | 0.9126 times | Tue 30 June 2026 | 62.99 (-2.34%) | 64.00 | 62.81 - 64.50 | 0.8845 times | Mon 29 June 2026 | 64.50 (-3.3%) | 65.41 | 64.15 - 66.18 | 0.9747 times | Thu 25 June 2026 | 66.70 (0.27%) | 66.00 | 65.26 - 67.39 | 1.0359 times | Wed 24 June 2026 | 66.52 (-0.34%) | 66.75 | 66.01 - 67.39 | 0.4431 times | Tue 23 June 2026 | 66.75 (-3.19%) | 68.88 | 66.15 - 69.00 | 2.2007 times | Mon 22 June 2026 | 68.95 (-1.91%) | 70.29 | 67.50 - 70.80 | 1.1547 times | Fri 19 June 2026 | 70.29 (3.54%) | 68.00 | 68.00 - 71.28 | 7.4995 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 59.73 and 62.08
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.30 (-2.56%) | 62.05 | 60.50 - 62.85 | 0.0571 times | Fri 03 July 2026 | 62.91 (-5.68%) | 65.41 | 61.11 - 66.18 | 0.403 times | Thu 25 June 2026 | 66.70 (-5.11%) | 70.29 | 65.26 - 70.80 | 0.4306 times | Fri 19 June 2026 | 70.29 (3.9%) | 69.98 | 64.20 - 71.28 | 1.2401 times | Fri 12 June 2026 | 67.65 (-4.85%) | 68.54 | 67.30 - 72.00 | 0.3867 times | Fri 05 June 2026 | 71.10 (-0.18%) | 69.56 | 69.56 - 75.00 | 0.4323 times | Fri 29 May 2026 | 71.23 (-4.03%) | 76.00 | 71.11 - 78.95 | 1.0722 times | Fri 22 May 2026 | 74.22 (9.49%) | 68.14 | 67.67 - 81.64 | 3.3879 times | Fri 15 May 2026 | 67.79 (-7.5%) | 73.30 | 66.70 - 73.50 | 1.0947 times | Fri 08 May 2026 | 73.29 (7.8%) | 67.00 | 66.00 - 76.11 | 1.4954 times | Thu 30 April 2026 | 67.99 (1.6%) | 66.50 | 65.51 - 69.90 | 0.3417 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 58.65 and 63.15
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 61.30 (-2.68%) | 62.88 | 60.50 - 65.00 | 0.0974 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.8778 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 2.3308 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 1.7809 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 1.9756 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.6646 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.4712 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.4749 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.7593 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.5676 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.5423 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.18 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.8 |
| 100 day DMA | 60.88 |
| 150 day DMA | 57.71 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 63.39 | 63.63 |
| 12 day EMA | 64.49 | 65.07 | 65.46 |
| 20 day EMA | 65.83 | 66.31 | 66.67 |
| 35 day EMA | 66.95 | 67.28 | 67.54 |
| 50 day EMA | 68.07 | 68.35 | 68.57 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 63.08 | 63.83 |
| 12 day SMA | 65.32 | 65.6 | 65.83 |
| 20 day SMA | 66.18 | 66.67 | 67.12 |
| 35 day SMA | 68.76 | 68.97 | 69.09 |
| 50 day SMA | 68.8 | 68.97 | 69.04 |
| 100 day SMA | 60.88 | 60.78 | 60.68 |
| 150 day SMA | 57.71 | 57.67 | 57.61 |
| 200 day SMA | 58.61 | 58.63 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.