Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 49.42 and 51.34
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.896666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.82 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (-1.09%) | 51.54 | 50.02 - 51.94 | 0.5927 times | Tue 10 February 2026 | 51.29 (-0.39%) | 52.28 | 51.25 - 52.80 | 1.398 times | Mon 09 February 2026 | 51.49 (2.98%) | 50.00 | 49.88 - 51.94 | 0.7349 times | Fri 06 February 2026 | 50.00 (-2.57%) | 51.38 | 49.46 - 51.38 | 0.7016 times | Thu 05 February 2026 | 51.32 (-0.64%) | 51.90 | 51.02 - 52.16 | 1.0164 times | Wed 04 February 2026 | 51.65 (-2.05%) | 52.27 | 51.36 - 52.98 | 0.8825 times | Tue 03 February 2026 | 52.73 (10.85%) | 51.30 | 50.09 - 53.38 | 2.7212 times | Mon 02 February 2026 | 47.57 (0.57%) | 46.81 | 46.81 - 47.94 | 0.1136 times | Sun 01 February 2026 | 47.30 (-1.25%) | 47.90 | 47.21 - 48.80 | 0.5411 times | Fri 30 January 2026 | 47.90 (0.23%) | 47.79 | 47.20 - 48.79 | 1.2978 times | Thu 29 January 2026 | 47.79 (-0.46%) | 47.78 | 47.30 - 48.36 | 1.0479 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 50.31 and 53.23
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (1.46%) | 50.00 | 49.88 - 52.80 | 0.5831 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 1.2786 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 1.0866 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.8065 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.7572 times | Fri 09 January 2026 | 49.84 (-7.81%) | 54.48 | 49.51 - 54.98 | 1.4496 times | Fri 02 January 2026 | 54.06 (1.05%) | 52.06 | 52.06 - 54.68 | 0.7817 times | Fri 26 December 2025 | 53.50 (1.33%) | 53.65 | 52.72 - 54.05 | 0.9855 times | Fri 19 December 2025 | 52.80 (0.74%) | 52.94 | 50.53 - 53.48 | 0.589 times | Fri 12 December 2025 | 52.41 (0.75%) | 52.48 | 49.60 - 53.10 | 1.6822 times | Fri 05 December 2025 | 52.02 (-3.93%) | 54.78 | 51.75 - 55.68 | 0.848 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 48.77 and 55.34
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.73 (5.91%) | 47.90 | 46.81 - 53.38 | 0.126 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.303 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3053 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.4882 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.3649 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 0.9917 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.28 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 1.9768 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.6177 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.5463 times | Wed 30 April 2025 | 64.83 (10.74%) | 58.06 | 58.00 - 71.35 | 1.5281 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.17 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.05 |
| 100 day DMA | 55.59 |
| 150 day DMA | 60.56 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.91 | 50.72 |
| 12 day EMA | 50.23 | 50.14 | 49.93 |
| 20 day EMA | 50.11 | 50.04 | 49.91 |
| 35 day EMA | 50.49 | 50.48 | 50.43 |
| 50 day EMA | 51.31 | 51.33 | 51.33 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.15 | 51.44 |
| 12 day SMA | 49.82 | 49.48 | 49.13 |
| 20 day SMA | 49.17 | 49.14 | 49.16 |
| 35 day SMA | 50.58 | 50.66 | 50.7 |
| 50 day SMA | 51.05 | 51.12 | 51.17 |
| 100 day SMA | 55.59 | 55.75 | 55.9 |
| 150 day SMA | 60.56 | 60.74 | 60.91 |
| 200 day SMA | 63.44 | 63.54 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.