Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 56.26 and 59.31
| Daily Target 1 | 53.94 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.986666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 60.04 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.11 (-0.04%) | 56.55 | 55.40 - 58.45 | 0.5918 times | Wed 25 March 2026 | 57.13 (3.89%) | 55.63 | 54.24 - 59.70 | 0.6826 times | Tue 24 March 2026 | 54.99 (-3.46%) | 56.91 | 53.59 - 57.60 | 1.2353 times | Mon 23 March 2026 | 56.96 (4.74%) | 54.65 | 51.02 - 58.00 | 0.9396 times | Fri 20 March 2026 | 54.38 (11.57%) | 49.28 | 49.28 - 57.99 | 2.2115 times | Thu 19 March 2026 | 48.74 (3.48%) | 46.51 | 45.32 - 50.00 | 2.6017 times | Wed 18 March 2026 | 47.10 (8.03%) | 43.60 | 43.60 - 47.37 | 0.4735 times | Tue 17 March 2026 | 43.60 (0.39%) | 43.84 | 43.35 - 44.33 | 0.4166 times | Mon 16 March 2026 | 43.43 (0.32%) | 43.68 | 42.60 - 44.28 | 0.4649 times | Fri 13 March 2026 | 43.29 (-2.06%) | 43.76 | 43.00 - 44.20 | 0.3824 times | Thu 12 March 2026 | 44.20 (-0.52%) | 44.12 | 43.84 - 45.07 | 0.2555 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 54.07 and 62.75
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.11 (5.02%) | 54.65 | 51.02 - 59.70 | 1.8448 times | Fri 20 March 2026 | 54.38 (25.62%) | 43.68 | 42.60 - 57.99 | 3.299 times | Fri 13 March 2026 | 43.29 (-3.09%) | 44.00 | 43.00 - 45.48 | 1.1904 times | Fri 06 March 2026 | 44.67 (-4.71%) | 41.25 | 41.25 - 46.75 | 0.5414 times | Fri 27 February 2026 | 46.88 (-2.76%) | 48.68 | 45.52 - 48.88 | 0.8938 times | Fri 20 February 2026 | 48.21 (-3.25%) | 49.53 | 47.70 - 49.53 | 0.6183 times | Fri 13 February 2026 | 49.83 (-0.34%) | 50.00 | 48.70 - 52.80 | 0.4048 times | Fri 06 February 2026 | 50.00 (4.38%) | 47.90 | 46.81 - 53.38 | 0.4868 times | Fri 30 January 2026 | 47.90 (1.76%) | 47.23 | 46.00 - 48.79 | 0.4137 times | Fri 23 January 2026 | 47.07 (-5.58%) | 49.42 | 45.36 - 50.08 | 0.3071 times | Fri 16 January 2026 | 49.85 (0.02%) | 50.05 | 48.05 - 52.74 | 0.2883 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 49.18 and 67.63
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.11 (21.82%) | 41.25 | 41.25 - 59.70 | 1.3616 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.476 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.3375 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.3401 times | Fri 28 November 2025 | 54.15 (-11.92%) | 61.71 | 53.70 - 64.63 | 0.5439 times | Fri 31 October 2025 | 61.48 (-0.58%) | 63.20 | 58.72 - 63.74 | 0.4065 times | Tue 30 September 2025 | 61.84 (-4.14%) | 65.24 | 61.32 - 68.00 | 1.1046 times | Fri 29 August 2025 | 64.51 (-13.76%) | 75.44 | 64.00 - 75.94 | 1.4258 times | Thu 31 July 2025 | 74.80 (-2.67%) | 77.13 | 72.77 - 81.50 | 2.202 times | Mon 30 June 2025 | 76.85 (3.06%) | 74.16 | 66.71 - 77.50 | 1.8019 times | Fri 30 May 2025 | 74.57 (15.02%) | 64.12 | 62.28 - 80.43 | 2.8364 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 49.61 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.47 |
| 100 day DMA | 51.35 |
| 150 day DMA | 55.46 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.19 | 52.72 |
| 12 day EMA | 51.64 | 50.65 | 49.47 |
| 20 day EMA | 50.01 | 49.26 | 48.43 |
| 35 day EMA | 49.17 | 48.7 | 48.2 |
| 50 day EMA | 49.42 | 49.11 | 48.78 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 54.44 | 52.43 |
| 12 day SMA | 49.61 | 48.55 | 47.45 |
| 20 day SMA | 47.87 | 47.36 | 46.86 |
| 35 day SMA | 48.43 | 48.27 | 48.15 |
| 50 day SMA | 48.47 | 48.33 | 48.22 |
| 100 day SMA | 51.35 | 51.39 | 51.43 |
| 150 day SMA | 55.46 | 55.53 | 55.58 |
| 200 day SMA | 59.97 | 60.06 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.