Login or Join
HomepageBodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem
Strong Daily Stock price targets for BodalChem 524370 are 180.15 and 195.65
| Daily Target 1 | 167.6 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 183.1 |
| Daily Target 4 | 192.7 |
| Daily Target 5 | 198.6 |
Daily price and volume Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.80 (2.41%) | 176.00 | 173.50 - 189.00 | 0.4042 times | Mon 05 October 2026 | 182.40 (-5%) | 189.00 | 182.40 - 198.00 | 0.2841 times | Thu 01 October 2026 | 192.00 (0.03%) | 196.00 | 187.75 - 200.00 | 0.3879 times | Tue 29 September 2026 | 191.95 (-4.74%) | 203.25 | 191.45 - 203.25 | 0.306 times | Mon 28 September 2026 | 201.50 (-0.15%) | 202.95 | 196.00 - 207.45 | 0.4726 times | Fri 25 September 2026 | 201.80 (3.46%) | 199.00 | 192.50 - 204.00 | 0.6823 times | Thu 24 September 2026 | 195.05 (-2.38%) | 199.75 | 189.85 - 202.70 | 1.4655 times | Wed 23 September 2026 | 199.80 (3.47%) | 194.00 | 194.00 - 202.75 | 2.317 times | Tue 22 September 2026 | 193.10 (-2.1%) | 200.95 | 187.40 - 205.70 | 1.5268 times | Mon 21 September 2026 | 197.25 (3.57%) | 194.95 | 194.00 - 199.95 | 2.1537 times | Fri 18 September 2026 | 190.45 (4.99%) | 186.90 | 184.80 - 190.45 | 0.8444 times |
Weekly price and charts BodalChem
Strong weekly Stock price targets for BodalChem 524370 are 167.9 and 192.4
| Weekly Target 1 | 161.6 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 186.1 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.80 (-2.71%) | 189.00 | 173.50 - 198.00 | 0.0971 times | Thu 01 October 2026 | 192.00 (-4.86%) | 202.95 | 187.75 - 207.45 | 0.1646 times | Fri 25 September 2026 | 201.80 (5.96%) | 194.95 | 187.40 - 205.70 | 1.1495 times | Fri 18 September 2026 | 190.45 (10.73%) | 173.95 | 168.00 - 190.45 | 0.758 times | Fri 11 September 2026 | 172.00 (10.68%) | 165.05 | 157.95 - 189.45 | 2.2263 times | Fri 04 September 2026 | 155.40 (57.49%) | 113.00 | 104.30 - 159.95 | 4.5573 times | Fri 28 August 2026 | 98.67 (24.93%) | 80.18 | 80.18 - 98.67 | 0.6964 times | Fri 21 August 2026 | 78.98 (14.35%) | 68.05 | 67.15 - 79.07 | 0.1309 times | Fri 14 August 2026 | 69.07 (-0.01%) | 68.18 | 66.11 - 69.99 | 0.0603 times | Fri 07 August 2026 | 69.08 (-2.62%) | 71.50 | 67.83 - 78.66 | 0.1595 times | Fri 31 July 2026 | 70.94 (4.29%) | 69.10 | 66.20 - 74.00 | 0.084 times |
Monthly price and charts BodalChem
Strong monthly Stock price targets for BodalChem 524370 are 166.9 and 193.4
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Bodal Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 186.80 (-2.68%) | 196.00 | 173.50 - 200.00 | 0.1202 times | Tue 29 September 2026 | 191.95 (62.12%) | 123.70 | 118.70 - 207.45 | 6.4135 times | Mon 31 August 2026 | 118.40 (66.9%) | 71.50 | 66.11 - 118.40 | 1.3812 times | Fri 31 July 2026 | 70.94 (12.62%) | 62.88 | 56.98 - 74.00 | 0.2025 times | Tue 30 June 2026 | 62.99 (-11.57%) | 69.56 | 62.81 - 75.00 | 0.204 times | Fri 29 May 2026 | 71.23 (4.77%) | 67.00 | 66.00 - 81.64 | 0.5416 times | Thu 30 April 2026 | 67.99 (32.69%) | 52.85 | 52.39 - 71.21 | 0.4138 times | Mon 30 March 2026 | 51.24 (9.3%) | 41.25 | 41.25 - 59.70 | 0.4591 times | Fri 27 February 2026 | 46.88 (-2.13%) | 47.90 | 45.52 - 53.38 | 0.1544 times | Fri 30 January 2026 | 47.90 (-10.57%) | 53.11 | 45.36 - 54.98 | 0.1095 times | Wed 31 December 2025 | 53.56 (-1.09%) | 54.78 | 49.60 - 55.68 | 0.1103 times |
Indicator Analysis of BodalChem
Please login to view indicator analysis. or View indicator analysis of BodalChem 524370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value |
| 5 day DMA | 190.93 |
| 12 day DMA | 192.79 |
| 20 day DMA | 184.34 |
| 35 day DMA | 146.1 |
| 50 day DMA | 123.28 |
| 100 day DMA | 95.24 |
| 150 day DMA | 82.69 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.27 | 190.51 | 194.57 |
| 12 day EMA | 186.96 | 186.99 | 187.83 |
| 20 day EMA | 176.24 | 175.13 | 174.36 |
| 35 day EMA | 152.96 | 150.97 | 149.12 |
| 50 day EMA | 125.2 | 122.69 | 120.25 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.93 | 193.93 | 196.46 |
| 12 day SMA | 192.79 | 191.63 | 191.16 |
| 20 day SMA | 184.34 | 182.54 | 180.69 |
| 35 day SMA | 146.1 | 142.71 | 139.46 |
| 50 day SMA | 123.28 | 120.87 | 118.54 |
| 100 day SMA | 95.24 | 94.09 | 93 |
| 150 day SMA | 82.69 | 81.76 | 80.87 |
| 200 day SMA | 74.67 | 73.99 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.