Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 421.55 and 436.9
| Daily Target 1 | 409.02 |
| Daily Target 2 | 418.73 |
| Daily Target 3 | 424.36666666667 |
| Daily Target 4 | 434.08 |
| Daily Target 5 | 439.72 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (3.19%) | 417.25 | 414.65 - 430.00 | 1.1652 times | Mon 05 October 2026 | 415.20 (-1.62%) | 420.20 | 413.60 - 425.45 | 0.5888 times | Thu 01 October 2026 | 422.05 (-2.1%) | 436.75 | 415.00 - 436.75 | 0.8629 times | Tue 29 September 2026 | 431.10 (0.48%) | 427.20 | 423.20 - 443.40 | 1.7947 times | Mon 28 September 2026 | 429.05 (-0.16%) | 427.40 | 425.30 - 441.30 | 1.0864 times | Fri 25 September 2026 | 429.75 (-1.78%) | 432.40 | 426.45 - 441.05 | 0.6154 times | Thu 24 September 2026 | 437.55 (0.3%) | 434.95 | 433.90 - 449.90 | 1.4536 times | Wed 23 September 2026 | 436.25 (2.41%) | 428.05 | 428.00 - 443.85 | 1.1854 times | Tue 22 September 2026 | 426.00 (-2.19%) | 433.05 | 423.95 - 439.40 | 0.9892 times | Mon 21 September 2026 | 435.55 (0.88%) | 428.60 | 428.60 - 440.50 | 0.2584 times | Fri 18 September 2026 | 431.75 (1.07%) | 428.35 | 425.15 - 435.00 | 0.3911 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 421.03 and 437.43
| Weekly Target 1 | 407.62 |
| Weekly Target 2 | 418.03 |
| Weekly Target 3 | 424.01666666667 |
| Weekly Target 4 | 434.43 |
| Weekly Target 5 | 440.42 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (1.52%) | 420.20 | 413.60 - 430.00 | 0.4152 times | Thu 01 October 2026 | 422.05 (-1.79%) | 427.40 | 415.00 - 443.40 | 0.8863 times | Fri 25 September 2026 | 429.75 (-0.46%) | 428.60 | 423.95 - 449.90 | 1.0657 times | Fri 18 September 2026 | 431.75 (0.79%) | 429.05 | 410.20 - 439.70 | 0.5316 times | Fri 11 September 2026 | 428.35 (-0.78%) | 428.15 | 419.40 - 443.95 | 1.1706 times | Fri 04 September 2026 | 431.70 (3.1%) | 415.55 | 410.00 - 443.95 | 1.279 times | Fri 28 August 2026 | 418.70 (0.24%) | 419.00 | 415.25 - 429.50 | 0.5826 times | Fri 21 August 2026 | 417.70 (0.16%) | 417.05 | 406.85 - 420.60 | 0.5662 times | Fri 14 August 2026 | 417.05 (0.17%) | 415.00 | 410.40 - 453.20 | 2.0965 times | Fri 07 August 2026 | 416.35 (-1.69%) | 449.00 | 404.65 - 449.00 | 1.4063 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.6907 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 409.45 and 432.6
| Monthly Target 1 | 403.12 |
| Monthly Target 2 | 415.78 |
| Monthly Target 3 | 426.26666666667 |
| Monthly Target 4 | 438.93 |
| Monthly Target 5 | 449.42 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 428.45 (-0.61%) | 436.75 | 413.60 - 436.75 | 0.207 times | Tue 29 September 2026 | 431.10 (4.4%) | 410.00 | 410.00 - 449.90 | 1.5454 times | Mon 31 August 2026 | 412.95 (-2.49%) | 449.00 | 404.65 - 453.20 | 1.5889 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.6212 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8543 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1508 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8942 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.8058 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7751 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5573 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.501 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 425.17 |
| 12 day DMA | 429.16 |
| 20 day DMA | 428.34 |
| 35 day DMA | 423.65 |
| 50 day DMA | 421.61 |
| 100 day DMA | 403.03 |
| 150 day DMA | 388.87 |
| 200 day DMA | 388.48 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.36 | 423.82 | 428.13 |
| 12 day EMA | 427.05 | 426.79 | 428.9 |
| 20 day EMA | 426.61 | 426.42 | 427.6 |
| 35 day EMA | 424.68 | 424.46 | 425 |
| 50 day EMA | 421.63 | 421.35 | 421.6 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.17 | 425.43 | 429.9 |
| 12 day SMA | 429.16 | 428.79 | 429.76 |
| 20 day SMA | 428.34 | 428.24 | 428.35 |
| 35 day SMA | 423.65 | 423.62 | 424.09 |
| 50 day SMA | 421.61 | 421.22 | 421.17 |
| 100 day SMA | 403.03 | 402.58 | 402.31 |
| 150 day SMA | 388.87 | 388.5 | 388.21 |
| 200 day SMA | 388.48 | 388.29 | 388.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.