Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 366.68 and 380.18
| Daily Target 1 | 363.95 |
| Daily Target 2 | 369.4 |
| Daily Target 3 | 377.45 |
| Daily Target 4 | 382.9 |
| Daily Target 5 | 390.95 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.85 (-0.41%) | 380.80 | 372.00 - 385.50 | 1.1326 times | Mon 22 June 2026 | 376.40 (1.52%) | 368.55 | 368.55 - 378.00 | 1.6245 times | Fri 19 June 2026 | 370.75 (0.14%) | 370.25 | 368.05 - 376.35 | 0.8377 times | Thu 18 June 2026 | 370.25 (0.71%) | 370.50 | 367.30 - 382.50 | 1.3915 times | Wed 17 June 2026 | 367.65 (-1.14%) | 370.30 | 367.05 - 374.85 | 1.325 times | Tue 16 June 2026 | 371.90 (-0.72%) | 375.05 | 370.05 - 379.50 | 0.5838 times | Mon 15 June 2026 | 374.60 (0.48%) | 388.95 | 370.50 - 388.95 | 1.2468 times | Fri 12 June 2026 | 372.80 (1.3%) | 372.90 | 368.00 - 374.95 | 0.6359 times | Thu 11 June 2026 | 368.00 (-1.02%) | 367.00 | 366.25 - 373.60 | 0.429 times | Wed 10 June 2026 | 371.80 (-1.43%) | 377.20 | 371.10 - 381.60 | 0.7933 times | Tue 09 June 2026 | 377.20 (3.17%) | 368.00 | 366.05 - 380.00 | 0.5316 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 371.7 and 388.65
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 367.1 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 393.25 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.85 (1.11%) | 368.55 | 368.55 - 385.50 | 0.5615 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 1.0966 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.6108 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6819 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.2329 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 1.0233 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.5641 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.5732 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.5681 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0876 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8555 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 357.43 and 382.43
| Monthly Target 1 | 351.62 |
| Monthly Target 2 | 363.23 |
| Monthly Target 3 | 376.61666666667 |
| Monthly Target 4 | 388.23 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 374.85 (-1.73%) | 378.00 | 365.00 - 390.00 | 0.514 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.9394 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.73 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6578 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6328 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4549 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.2253 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.5261 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.8391 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.4806 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.7054 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 371.98 |
| 12 day DMA | 371.82 |
| 20 day DMA | 376.14 |
| 35 day DMA | 378.34 |
| 50 day DMA | 375.87 |
| 100 day DMA | 368.37 |
| 150 day DMA | 381.72 |
| 200 day DMA | 411.03 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.38 | 372.64 | 370.76 |
| 12 day EMA | 373.54 | 373.3 | 372.74 |
| 20 day EMA | 374.46 | 374.42 | 374.21 |
| 35 day EMA | 374.12 | 374.08 | 373.94 |
| 50 day EMA | 373.91 | 373.87 | 373.77 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.98 | 371.39 | 371.03 |
| 12 day SMA | 371.82 | 372 | 371.89 |
| 20 day SMA | 376.14 | 377.1 | 377.76 |
| 35 day SMA | 378.34 | 378.91 | 378.88 |
| 50 day SMA | 375.87 | 375.52 | 375.22 |
| 100 day SMA | 368.37 | 368.33 | 368.31 |
| 150 day SMA | 381.72 | 382.38 | 383.03 |
| 200 day SMA | 411.03 | 411.51 | 411.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.