Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 351.45 and 363.05
| Daily Target 1 | 341.93 |
| Daily Target 2 | 349.37 |
| Daily Target 3 | 353.53333333333 |
| Daily Target 4 | 360.97 |
| Daily Target 5 | 365.13 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.80 (1.05%) | 350.00 | 346.10 - 357.70 | 0.9999 times | Wed 11 March 2026 | 353.10 (-0.14%) | 353.70 | 350.00 - 362.00 | 1.7353 times | Tue 10 March 2026 | 353.60 (1.38%) | 348.20 | 346.30 - 355.75 | 1.9013 times | Mon 09 March 2026 | 348.80 (-2.26%) | 355.00 | 344.50 - 355.00 | 1.1878 times | Fri 06 March 2026 | 356.85 (-1.01%) | 360.70 | 356.35 - 362.95 | 0.1899 times | Thu 05 March 2026 | 360.50 (0.25%) | 359.95 | 355.90 - 364.00 | 0.4079 times | Wed 04 March 2026 | 359.60 (0.57%) | 356.95 | 350.05 - 362.95 | 1.346 times | Mon 02 March 2026 | 357.55 (-2.57%) | 342.65 | 342.65 - 360.95 | 1.0421 times | Fri 27 February 2026 | 367.00 (-0.41%) | 369.65 | 366.20 - 370.50 | 0.668 times | Thu 26 February 2026 | 368.50 (-0.32%) | 375.00 | 367.05 - 375.00 | 0.5217 times | Wed 25 February 2026 | 369.70 (0.05%) | 370.60 | 367.00 - 372.30 | 0.2416 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 350.65 and 368.15
| Weekly Target 1 | 336.93 |
| Weekly Target 2 | 346.87 |
| Weekly Target 3 | 354.43333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.80 (-0.01%) | 355.00 | 344.50 - 362.00 | 1.2369 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.6341 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.6053 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.401 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 1.0055 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 2.8773 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.6006 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.8782 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.7625 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.9986 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.6211 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 349.73 and 371.08
| Monthly Target 1 | 333.13 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 354.48333333333 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 375.83 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.80 (-2.78%) | 342.65 | 342.65 - 364.00 | 0.1369 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3578 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.2572 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.6928 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.8629 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.4745 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.4026 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.9643 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 3.721 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.1298 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 3.5482 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 353.83 |
| 12 day DMA | 360.13 |
| 20 day DMA | 365.16 |
| 35 day DMA | 370.42 |
| 50 day DMA | 377.58 |
| 100 day DMA | 411.35 |
| 150 day DMA | 439.01 |
| 200 day DMA | 449.86 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.45 | 354.78 | 355.62 |
| 12 day EMA | 359.49 | 359.98 | 361.23 |
| 20 day EMA | 363.9 | 364.65 | 365.86 |
| 35 day EMA | 371.4 | 372.26 | 373.39 |
| 50 day EMA | 378.3 | 379.18 | 380.24 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.83 | 354.57 | 355.87 |
| 12 day SMA | 360.13 | 361.36 | 362.99 |
| 20 day SMA | 365.16 | 366.09 | 367.42 |
| 35 day SMA | 370.42 | 370.91 | 371.54 |
| 50 day SMA | 377.58 | 378.63 | 379.81 |
| 100 day SMA | 411.35 | 412.86 | 414.35 |
| 150 day SMA | 439.01 | 439.89 | 440.91 |
| 200 day SMA | 449.86 | 450.45 | 451.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.