Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 494.6 and 504.45
| Daily Target 1 | 492.78 |
| Daily Target 2 | 496.42 |
| Daily Target 3 | 502.63333333333 |
| Daily Target 4 | 506.27 |
| Daily Target 5 | 512.48 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 500.05 (-0.89%) | 504.55 | 499.00 - 508.85 | 0.9043 times | Tue 30 April 2024 | 504.55 (-0.68%) | 513.20 | 503.35 - 513.20 | 0.8347 times | Mon 29 April 2024 | 508.00 (0.84%) | 504.60 | 504.60 - 513.00 | 0.5146 times | Fri 26 April 2024 | 503.75 (0.67%) | 491.05 | 491.05 - 505.00 | 1.0877 times | Thu 25 April 2024 | 500.40 (-0.18%) | 494.85 | 494.85 - 504.30 | 0.8379 times | Wed 24 April 2024 | 501.30 (0.2%) | 507.95 | 498.60 - 507.95 | 1.022 times | Tue 23 April 2024 | 500.30 (1.44%) | 488.30 | 488.30 - 503.60 | 2.4306 times | Mon 22 April 2024 | 493.20 (-0.61%) | 491.35 | 491.35 - 499.85 | 1.0468 times | Fri 19 April 2024 | 496.25 (0.6%) | 489.65 | 486.25 - 499.00 | 0.9463 times | Thu 18 April 2024 | 493.30 (-0.28%) | 490.70 | 489.70 - 507.45 | 0.3752 times | Tue 16 April 2024 | 494.70 (0.8%) | 491.70 | 486.10 - 499.50 | 0.7695 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 492.43 and 506.63
| Weekly Target 1 | 489.88 |
| Weekly Target 2 | 494.97 |
| Weekly Target 3 | 504.08333333333 |
| Weekly Target 4 | 509.17 |
| Weekly Target 5 | 518.28 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 500.05 (-0.73%) | 504.60 | 499.00 - 513.20 | 0.4059 times | Fri 26 April 2024 | 503.75 (1.51%) | 491.35 | 488.30 - 507.95 | 1.1572 times | Fri 19 April 2024 | 496.25 (-1.61%) | 481.05 | 481.05 - 507.45 | 0.7391 times | Fri 12 April 2024 | 504.35 (2.29%) | 494.00 | 483.10 - 519.80 | 1.7099 times | Fri 05 April 2024 | 493.05 (13.65%) | 436.05 | 436.05 - 496.00 | 1.0491 times | Thu 28 March 2024 | 433.85 (-4.75%) | 456.70 | 430.00 - 456.70 | 1.6493 times | Fri 22 March 2024 | 455.50 (0.55%) | 452.60 | 436.00 - 459.40 | 1.0009 times | Fri 15 March 2024 | 453.00 (-4.96%) | 476.95 | 440.40 - 479.15 | 1.1797 times | Thu 07 March 2024 | 476.65 (-5.69%) | 509.00 | 475.10 - 509.00 | 0.5093 times | Sat 02 March 2024 | 505.40 (-4.72%) | 540.70 | 493.00 - 540.70 | 0.5996 times | Fri 23 February 2024 | 530.45 (0.28%) | 530.00 | 525.55 - 567.10 | 2.3892 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 494.6 and 504.45
| Monthly Target 1 | 492.78 |
| Monthly Target 2 | 496.42 |
| Monthly Target 3 | 502.63333333333 |
| Monthly Target 4 | 506.27 |
| Monthly Target 5 | 512.48 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 500.05 (-0.89%) | 504.55 | 499.00 - 508.85 | 0.0214 times | Tue 30 April 2024 | 504.55 (16.3%) | 436.05 | 436.05 - 519.80 | 0.6445 times | Thu 28 March 2024 | 433.85 (-12.77%) | 493.00 | 430.00 - 512.00 | 0.5891 times | Thu 29 February 2024 | 497.35 (-5.49%) | 529.10 | 495.05 - 567.10 | 0.8321 times | Wed 31 January 2024 | 526.25 (7.61%) | 493.85 | 488.25 - 544.75 | 1.2704 times | Fri 29 December 2023 | 489.05 (0.64%) | 486.00 | 471.00 - 535.45 | 1.9696 times | Thu 30 November 2023 | 485.95 (3.48%) | 465.05 | 458.15 - 500.00 | 0.7176 times | Tue 31 October 2023 | 469.60 (-13.69%) | 544.40 | 443.75 - 567.50 | 0.9799 times | Fri 29 September 2023 | 544.10 (-4.92%) | 568.90 | 540.00 - 624.00 | 1.2278 times | Thu 31 August 2023 | 572.25 (-3.81%) | 599.95 | 527.40 - 623.55 | 1.7475 times | Mon 31 July 2023 | 594.90 (28.05%) | 465.05 | 456.85 - 645.00 | 5.5217 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 503.35 |
| 12 day DMA | 498.88 |
| 20 day DMA | 496.04 |
| 35 day DMA | 477.19 |
| 50 day DMA | 488.35 |
| 100 day DMA | 499.84 |
| 150 day DMA | 499.52 |
| 200 day DMA | 517.03 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.36 | 503.52 | 503.01 |
| 12 day EMA | 498.87 | 498.65 | 497.58 |
| 20 day EMA | 494.55 | 493.97 | 492.86 |
| 35 day EMA | 495.5 | 495.23 | 494.68 |
| 50 day EMA | 493.36 | 493.09 | 492.62 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.35 | 503.6 | 502.75 |
| 12 day SMA | 498.88 | 499.24 | 499.48 |
| 20 day SMA | 496.04 | 493.91 | 490.37 |
| 35 day SMA | 477.19 | 476.65 | 476.22 |
| 50 day SMA | 488.35 | 489.05 | 489.67 |
| 100 day SMA | 499.84 | 499.71 | 499.59 |
| 150 day SMA | 499.52 | 499.98 | 500.48 |
| 200 day SMA | 517.03 | 516.87 | 516.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.