Login or Join
HomepageAartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs 524348 are 362.38 and 374.38
| Daily Target 1 | 359.6 |
| Daily Target 2 | 365.15 |
| Daily Target 3 | 371.6 |
| Daily Target 4 | 377.15 |
| Daily Target 5 | 383.6 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.70 (-1.11%) | 377.00 | 366.05 - 378.05 | 0.3881 times | Thu 22 January 2026 | 374.85 (0.21%) | 375.05 | 373.10 - 378.40 | 0.4218 times | Wed 21 January 2026 | 374.05 (-0.31%) | 370.00 | 367.55 - 376.70 | 1.0116 times | Tue 20 January 2026 | 375.20 (-0.4%) | 382.50 | 368.60 - 382.50 | 1.6692 times | Mon 19 January 2026 | 376.70 (-2.46%) | 385.30 | 375.00 - 385.85 | 1.1299 times | Fri 16 January 2026 | 386.20 (-1.16%) | 388.50 | 384.00 - 390.60 | 0.5031 times | Wed 14 January 2026 | 390.75 (-0.77%) | 393.75 | 389.10 - 394.00 | 0.5824 times | Tue 13 January 2026 | 393.80 (2.17%) | 386.40 | 386.40 - 395.45 | 0.9497 times | Mon 12 January 2026 | 385.45 (0.09%) | 399.00 | 376.05 - 399.00 | 1.9766 times | Fri 09 January 2026 | 385.10 (-1.87%) | 390.90 | 383.25 - 392.35 | 1.3675 times | Thu 08 January 2026 | 392.45 (-2.91%) | 404.00 | 390.10 - 404.00 | 0.8227 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 358.48 and 378.28
| Weekly Target 1 | 354.4 |
| Weekly Target 2 | 362.55 |
| Weekly Target 3 | 374.2 |
| Weekly Target 4 | 382.35 |
| Weekly Target 5 | 394 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.5662 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.4916 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.6438 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.0452 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.2982 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.826 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.8881 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 1.2239 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 1.2175 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.7996 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 4.531 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 342.4 and 394.35
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 351.83 |
| Monthly Target 3 | 384.91666666667 |
| Monthly Target 4 | 403.78 |
| Monthly Target 5 | 436.87 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 370.70 (-9.99%) | 412.05 | 366.05 - 418.00 | 0.1552 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5041 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6124 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3452 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0206 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7016 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7074 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8221 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5817 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5496 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7146 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs 524348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 374.3 |
| 12 day DMA | 384.12 |
| 20 day DMA | 394.9 |
| 35 day DMA | 395.35 |
| 50 day DMA | 408.85 |
| 100 day DMA | 453.88 |
| 150 day DMA | 465.48 |
| 200 day DMA | 451.74 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.54 | 377.96 | 379.52 |
| 12 day EMA | 383.29 | 385.58 | 387.53 |
| 20 day EMA | 389.89 | 391.91 | 393.71 |
| 35 day EMA | 402.57 | 404.45 | 406.19 |
| 50 day EMA | 412.49 | 414.2 | 415.81 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.3 | 377.4 | 380.58 |
| 12 day SMA | 384.12 | 387.11 | 389.6 |
| 20 day SMA | 394.9 | 397.59 | 399.49 |
| 35 day SMA | 395.35 | 396.49 | 397.5 |
| 50 day SMA | 408.85 | 410.93 | 413.83 |
| 100 day SMA | 453.88 | 454.87 | 455.93 |
| 150 day SMA | 465.48 | 466.11 | 466.76 |
| 200 day SMA | 451.74 | 451.67 | 451.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.