Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 252.73 and 255.58
| Daily Target 1 | 252.25 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 255.1 |
| Daily Target 4 | 256.05 |
| Daily Target 5 | 257.95 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.15 (0.41%) | 256.00 | 254.15 - 257.00 | 0.8861 times | Thu 09 April 2026 | 253.10 (-0.41%) | 250.00 | 250.00 - 254.60 | 1.5151 times | Wed 08 April 2026 | 254.15 (0.04%) | 259.90 | 253.20 - 259.90 | 1.4981 times | Tue 07 April 2026 | 254.05 (0.22%) | 254.00 | 253.00 - 255.50 | 1.5363 times | Mon 06 April 2026 | 253.50 (2.34%) | 245.45 | 244.50 - 254.10 | 0.5179 times | Thu 02 April 2026 | 247.70 (1.58%) | 244.80 | 243.50 - 247.70 | 2.043 times | Wed 01 April 2026 | 243.85 (0.62%) | 248.75 | 243.15 - 250.00 | 1.2351 times | Mon 30 March 2026 | 242.35 (-0.39%) | 245.95 | 241.75 - 245.95 | 0.2965 times | Fri 27 March 2026 | 243.30 (-0.39%) | 245.00 | 242.30 - 245.00 | 0.2634 times | Wed 25 March 2026 | 244.25 (-0.12%) | 245.05 | 244.20 - 247.60 | 0.2086 times | Tue 24 March 2026 | 244.55 (0.74%) | 244.90 | 243.65 - 246.65 | 0.3501 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 249.33 and 264.73
| Weekly Target 1 | 237.45 |
| Weekly Target 2 | 245.8 |
| Weekly Target 3 | 252.85 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 268.25 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 1.1579 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.6952 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.2219 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.1378 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.8432 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.52 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.7709 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.3658 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 3.5697 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.7176 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 1.4375 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 248.65 and 265.4
| Monthly Target 1 | 235.65 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 252.4 |
| Monthly Target 4 | 261.65 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 254.15 (4.87%) | 248.75 | 243.15 - 259.90 | 0.1175 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.182 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.355 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.4285 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.3945 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2766 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.341 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2993 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.4019 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 6.2037 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.7217 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 248.14 |
| 20 day DMA | 246.74 |
| 35 day DMA | 245.88 |
| 50 day DMA | 245.66 |
| 100 day DMA | 251.15 |
| 150 day DMA | 248.79 |
| 200 day DMA | 247.56 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.64 | 251.89 | 251.29 |
| 12 day EMA | 249.77 | 248.97 | 248.22 |
| 20 day EMA | 248.17 | 247.54 | 246.96 |
| 35 day EMA | 246.9 | 246.47 | 246.08 |
| 50 day EMA | 246.44 | 246.13 | 245.85 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 252.5 | 250.65 |
| 12 day SMA | 248.14 | 247.22 | 246.54 |
| 20 day SMA | 246.74 | 246.31 | 245.81 |
| 35 day SMA | 245.88 | 245.58 | 245.35 |
| 50 day SMA | 245.66 | 245.55 | 245.36 |
| 100 day SMA | 251.15 | 251.2 | 251.2 |
| 150 day SMA | 248.79 | 248.81 | 248.82 |
| 200 day SMA | 247.56 | 247.31 | 247.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.