Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 263.98 and 273.98
| Daily Target 1 | 262.13 |
| Daily Target 2 | 265.82 |
| Daily Target 3 | 272.13333333333 |
| Daily Target 4 | 275.82 |
| Daily Target 5 | 282.13 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.50 (-0.39%) | 274.00 | 268.45 - 278.45 | 0.1335 times | Tue 16 December 2025 | 270.55 (-5.02%) | 273.65 | 268.50 - 281.40 | 0.3826 times | Mon 15 December 2025 | 284.85 (3.69%) | 287.95 | 268.25 - 290.00 | 1.9152 times | Fri 12 December 2025 | 274.70 (7.79%) | 254.55 | 254.55 - 277.65 | 0.4778 times | Thu 11 December 2025 | 254.85 (0.59%) | 255.95 | 250.85 - 256.00 | 0.068 times | Wed 10 December 2025 | 253.35 (-3.26%) | 260.05 | 251.10 - 262.30 | 0.1077 times | Tue 09 December 2025 | 261.90 (6.92%) | 245.85 | 241.60 - 264.90 | 6.6324 times | Mon 08 December 2025 | 244.95 (-2.97%) | 252.45 | 242.05 - 252.45 | 0.1119 times | Fri 05 December 2025 | 252.45 (6.86%) | 238.20 | 238.20 - 255.00 | 0.1051 times | Thu 04 December 2025 | 236.25 (0.66%) | 234.70 | 233.00 - 239.00 | 0.0656 times | Wed 03 December 2025 | 234.70 (-2.02%) | 236.95 | 233.05 - 241.20 | 0.0865 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 258 and 279.75
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 275.91666666667 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.50 (-1.89%) | 287.95 | 268.25 - 290.00 | 1.704 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 5.1846 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.3501 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.3183 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2523 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.7284 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.5002 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 0.7178 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.0605 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.1837 times | Fri 10 October 2025 | 232.55 (-8.01%) | 265.40 | 230.00 - 265.40 | 1.1595 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 251.25 and 308.25
| Monthly Target 1 | 207.17 |
| Monthly Target 2 | 238.33 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 321.17 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 269.50 (10.91%) | 242.85 | 233.00 - 290.00 | 0.9357 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2326 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2909 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2554 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3429 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.293 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.469 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4822 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3665 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3319 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3347 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 270.89 |
| 12 day DMA | 256.47 |
| 20 day DMA | 251.3 |
| 35 day DMA | 254.89 |
| 50 day DMA | 250.28 |
| 100 day DMA | 252.59 |
| 150 day DMA | 236.71 |
| 200 day DMA | 220.01 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.12 | 268.93 | 268.12 |
| 12 day EMA | 261.35 | 259.87 | 257.93 |
| 20 day EMA | 257.14 | 255.84 | 254.29 |
| 35 day EMA | 252.47 | 251.47 | 250.35 |
| 50 day EMA | 251.05 | 250.3 | 249.47 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.89 | 267.66 | 265.93 |
| 12 day SMA | 256.47 | 254.24 | 251.94 |
| 20 day SMA | 251.3 | 250.47 | 249.93 |
| 35 day SMA | 254.89 | 254.33 | 253.3 |
| 50 day SMA | 250.28 | 249.71 | 248.88 |
| 100 day SMA | 252.59 | 252.28 | 252.04 |
| 150 day SMA | 236.71 | 236.17 | 235.57 |
| 200 day SMA | 220.01 | 219.48 | 218.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.