Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 264.63 and 287.73
| Daily Target 1 | 245.87 |
| Daily Target 2 | 260.28 |
| Daily Target 3 | 268.96666666667 |
| Daily Target 4 | 283.38 |
| Daily Target 5 | 292.07 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (7.79%) | 254.55 | 254.55 - 277.65 | 0.605 times | Thu 11 December 2025 | 254.85 (0.59%) | 255.95 | 250.85 - 256.00 | 0.0861 times | Wed 10 December 2025 | 253.35 (-3.26%) | 260.05 | 251.10 - 262.30 | 0.1364 times | Tue 09 December 2025 | 261.90 (6.92%) | 245.85 | 241.60 - 264.90 | 8.3981 times | Mon 08 December 2025 | 244.95 (-2.97%) | 252.45 | 242.05 - 252.45 | 0.1417 times | Fri 05 December 2025 | 252.45 (6.86%) | 238.20 | 238.20 - 255.00 | 0.1331 times | Thu 04 December 2025 | 236.25 (0.66%) | 234.70 | 233.00 - 239.00 | 0.0831 times | Wed 03 December 2025 | 234.70 (-2.02%) | 236.95 | 233.05 - 241.20 | 0.1095 times | Tue 02 December 2025 | 239.55 (-1.32%) | 243.50 | 237.95 - 245.65 | 0.2761 times | Mon 01 December 2025 | 242.75 (-0.1%) | 242.85 | 241.15 - 246.50 | 0.0307 times | Fri 28 November 2025 | 243.00 (-0.61%) | 244.10 | 238.85 - 244.10 | 0.0279 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 258.15 and 294.2
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 264.65 |
| Weekly Target 4 | 287.7 |
| Weekly Target 5 | 300.7 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 5.4831 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.3703 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.3366 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2669 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.7703 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.529 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 0.7592 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.064 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.1943 times | Fri 10 October 2025 | 232.55 (-8.01%) | 265.40 | 230.00 - 265.40 | 1.2262 times | Fri 03 October 2025 | 252.80 (8.87%) | 230.00 | 225.60 - 252.80 | 0.1682 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 253.85 and 298.5
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 245.92 |
| Monthly Target 3 | 261.78333333333 |
| Monthly Target 4 | 290.57 |
| Monthly Target 5 | 306.43 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 274.70 (13.05%) | 242.85 | 233.00 - 277.65 | 0.7315 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2378 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2975 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2611 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3506 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.4122 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.5021 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.493 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3748 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3394 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3422 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 248.58 |
| 20 day DMA | 248.72 |
| 35 day DMA | 252.09 |
| 50 day DMA | 247.78 |
| 100 day DMA | 251.61 |
| 150 day DMA | 234.89 |
| 200 day DMA | 218.29 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.75 | 252.28 | 251 |
| 12 day EMA | 253.04 | 249.1 | 248.06 |
| 20 day EMA | 251.11 | 248.63 | 247.98 |
| 35 day EMA | 248.53 | 246.99 | 246.53 |
| 50 day EMA | 248.21 | 247.13 | 246.81 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 253.5 | 249.78 |
| 12 day SMA | 248.58 | 246.02 | 245.01 |
| 20 day SMA | 248.72 | 247.99 | 248.37 |
| 35 day SMA | 252.09 | 250.9 | 250.25 |
| 50 day SMA | 247.78 | 246.93 | 246.62 |
| 100 day SMA | 251.61 | 251.24 | 251.06 |
| 150 day SMA | 234.89 | 234.28 | 233.81 |
| 200 day SMA | 218.29 | 217.74 | 217.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.