Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 250.28 and 255.43
| Daily Target 1 | 248.75 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 253.9 |
| Daily Target 4 | 256.95 |
| Daily Target 5 | 259.05 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 254.85 (0.59%) | 255.95 | 250.85 - 256.00 | 0.0914 times | Wed 10 December 2025 | 253.35 (-3.26%) | 260.05 | 251.10 - 262.30 | 0.1448 times | Tue 09 December 2025 | 261.90 (6.92%) | 245.85 | 241.60 - 264.90 | 8.9124 times | Mon 08 December 2025 | 244.95 (-2.97%) | 252.45 | 242.05 - 252.45 | 0.1504 times | Fri 05 December 2025 | 252.45 (6.86%) | 238.20 | 238.20 - 255.00 | 0.1413 times | Thu 04 December 2025 | 236.25 (0.66%) | 234.70 | 233.00 - 239.00 | 0.0882 times | Wed 03 December 2025 | 234.70 (-2.02%) | 236.95 | 233.05 - 241.20 | 0.1162 times | Tue 02 December 2025 | 239.55 (-1.32%) | 243.50 | 237.95 - 245.65 | 0.2931 times | Mon 01 December 2025 | 242.75 (-0.1%) | 242.85 | 241.15 - 246.50 | 0.0326 times | Fri 28 November 2025 | 243.00 (-0.61%) | 244.10 | 238.85 - 244.10 | 0.0296 times | Thu 27 November 2025 | 244.50 (0.2%) | 243.00 | 241.80 - 245.40 | 0.0504 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 248.23 and 271.53
| Weekly Target 1 | 230.48 |
| Weekly Target 2 | 242.67 |
| Weekly Target 3 | 253.78333333333 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 254.85 (0.95%) | 252.45 | 241.60 - 264.90 | 5.3173 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.3839 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.349 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2767 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.7986 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.5485 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 0.787 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.0664 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.2014 times | Fri 10 October 2025 | 232.55 (-8.01%) | 265.40 | 230.00 - 265.40 | 1.2713 times | Fri 03 October 2025 | 252.80 (8.87%) | 230.00 | 225.60 - 252.80 | 0.1743 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 243.93 and 275.83
| Monthly Target 1 | 219.02 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 268.83 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 254.85 (4.88%) | 242.85 | 233.00 - 264.90 | 0.6903 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2389 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2988 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2623 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3521 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.4363 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.5087 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4952 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3764 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3409 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3437 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 253.5 |
| 12 day DMA | 246.02 |
| 20 day DMA | 247.99 |
| 35 day DMA | 250.9 |
| 50 day DMA | 246.93 |
| 100 day DMA | 251.24 |
| 150 day DMA | 234.28 |
| 200 day DMA | 217.74 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.28 | 251 | 249.83 |
| 12 day EMA | 249.1 | 248.06 | 247.1 |
| 20 day EMA | 248.63 | 247.98 | 247.41 |
| 35 day EMA | 247.08 | 246.62 | 246.22 |
| 50 day EMA | 247.17 | 246.86 | 246.6 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.5 | 249.78 | 246.05 |
| 12 day SMA | 246.02 | 245.01 | 243.88 |
| 20 day SMA | 247.99 | 248.37 | 248.66 |
| 35 day SMA | 250.9 | 250.25 | 249.77 |
| 50 day SMA | 246.93 | 246.62 | 246.3 |
| 100 day SMA | 251.24 | 251.06 | 250.87 |
| 150 day SMA | 234.28 | 233.81 | 233.35 |
| 200 day SMA | 217.74 | 217.33 | 216.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.