Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 482.18 and 498.13
| Daily Target 1 | 470.02 |
| Daily Target 2 | 478.38 |
| Daily Target 3 | 485.96666666667 |
| Daily Target 4 | 494.33 |
| Daily Target 5 | 501.92 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.75 (3.2%) | 480.90 | 477.60 - 493.55 | 1.5596 times | Mon 13 July 2026 | 471.65 (4.06%) | 461.50 | 454.65 - 475.00 | 1.3456 times | Fri 10 July 2026 | 453.25 (4.16%) | 442.70 | 442.70 - 456.80 | 1.975 times | Thu 09 July 2026 | 435.15 (4.97%) | 419.95 | 419.50 - 464.50 | 2.0533 times | Wed 08 July 2026 | 414.55 (0.95%) | 405.65 | 405.65 - 430.00 | 1.3734 times | Tue 07 July 2026 | 410.65 (4.42%) | 403.45 | 396.80 - 413.35 | 0.7299 times | Fri 03 July 2026 | 393.25 (0.31%) | 397.95 | 385.00 - 404.60 | 0.3019 times | Thu 02 July 2026 | 392.05 (4.25%) | 377.30 | 372.00 - 397.25 | 0.2849 times | Wed 01 July 2026 | 376.05 (-1.09%) | 380.20 | 373.65 - 385.00 | 0.1417 times | Tue 30 June 2026 | 380.20 (-1.44%) | 385.00 | 374.90 - 386.05 | 0.2347 times | Mon 29 June 2026 | 385.75 (1.26%) | 381.00 | 381.00 - 395.40 | 0.3598 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 470.7 and 509.6
| Weekly Target 1 | 439.42 |
| Weekly Target 2 | 463.08 |
| Weekly Target 3 | 478.31666666667 |
| Weekly Target 4 | 501.98 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.75 (7.39%) | 461.50 | 454.65 - 493.55 | 0.9737 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 2.0551 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.4434 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 1.5464 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.2464 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.6269 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.4997 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 0.7998 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 2.4705 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.338 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.147 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 429.38 and 550.93
| Monthly Target 1 | 329.22 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 450.76666666667 |
| Monthly Target 4 | 529.53 |
| Monthly Target 5 | 572.32 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 486.75 (28.02%) | 380.20 | 372.00 - 493.55 | 1.8305 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 1.7441 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.1002 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.5273 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.2321 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.4528 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.5465 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.7787 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.3528 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.435 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.3818 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 452.27 |
| 12 day DMA | 415.02 |
| 20 day DMA | 396.87 |
| 35 day DMA | 376.75 |
| 50 day DMA | 347.21 |
| 100 day DMA | 297.49 |
| 150 day DMA | 283.46 |
| 200 day DMA | 274.08 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.44 | 441.28 | 426.1 |
| 12 day EMA | 425.87 | 414.81 | 404.48 |
| 20 day EMA | 405.63 | 397.09 | 389.24 |
| 35 day EMA | 375.27 | 368.71 | 362.65 |
| 50 day EMA | 350.25 | 344.68 | 339.5 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.27 | 437.05 | 421.37 |
| 12 day SMA | 415.02 | 406.74 | 399.18 |
| 20 day SMA | 396.87 | 391.19 | 385.54 |
| 35 day SMA | 376.75 | 372.11 | 366.45 |
| 50 day SMA | 347.21 | 343.07 | 338.54 |
| 100 day SMA | 297.49 | 295.05 | 292.78 |
| 150 day SMA | 283.46 | 281.85 | 280.33 |
| 200 day SMA | 274.08 | 272.87 | 271.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.