Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 394.05 and 412.55
| Daily Target 1 | 390.87 |
| Daily Target 2 | 397.23 |
| Daily Target 3 | 409.36666666667 |
| Daily Target 4 | 415.73 |
| Daily Target 5 | 427.87 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 5.4154 times | Fri 23 October 2026 | 413.35 (-2.78%) | 431.75 | 400.00 - 431.75 | 0.2528 times | Thu 22 October 2026 | 425.15 (0.38%) | 411.00 | 411.00 - 431.95 | 0.3432 times | Wed 21 October 2026 | 423.55 (-7.54%) | 460.30 | 411.00 - 466.40 | 2.2189 times | Mon 19 October 2026 | 458.10 (-3.2%) | 469.85 | 458.00 - 470.95 | 1.019 times | Fri 16 October 2026 | 473.25 (-0.67%) | 486.00 | 458.45 - 486.00 | 0.1369 times | Thu 15 October 2026 | 476.45 (-0.88%) | 479.90 | 473.50 - 485.00 | 0.0371 times | Wed 14 October 2026 | 480.70 (0.01%) | 480.65 | 478.05 - 503.00 | 0.3189 times | Tue 13 October 2026 | 480.65 (-1.68%) | 488.00 | 466.00 - 488.00 | 0.1207 times | Mon 12 October 2026 | 488.85 (-0.47%) | 470.60 | 470.60 - 492.00 | 0.137 times | Tue 06 October 2026 | 491.15 (6.44%) | 461.45 | 460.65 - 495.70 | 0.435 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 394.05 and 412.55
| Weekly Target 1 | 390.87 |
| Weekly Target 2 | 397.23 |
| Weekly Target 3 | 409.36666666667 |
| Weekly Target 4 | 415.73 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 1.2152 times | Fri 23 October 2026 | 413.35 (-12.66%) | 469.85 | 400.00 - 470.95 | 0.8603 times | Fri 16 October 2026 | 473.25 (-3.64%) | 470.60 | 458.45 - 503.00 | 0.1685 times | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1302 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 5.0949 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1583 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.234 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.6725 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.7324 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.7338 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 2.8669 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 350.3 and 453.3
| Monthly Target 1 | 332.53 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 435.53333333333 |
| Monthly Target 4 | 471.07 |
| Monthly Target 5 | 538.53 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (-17.62%) | 476.60 | 400.00 - 503.00 | 0.8065 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.2296 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 1.9554 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 2.8131 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.6834 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8229 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2066 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.091 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1774 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2141 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.6969 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 424.75 |
| 12 day DMA | 456.35 |
| 20 day DMA | 460.56 |
| 35 day DMA | 474.9 |
| 50 day DMA | 469.73 |
| 100 day DMA | 430.78 |
| 150 day DMA | 374.27 |
| 200 day DMA | 343.54 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.21 | 434.52 | 445.1 |
| 12 day EMA | 445.14 | 452.69 | 459.84 |
| 20 day EMA | 454.71 | 460.09 | 465.01 |
| 35 day EMA | 458.79 | 462.04 | 464.91 |
| 50 day EMA | 459.73 | 462.02 | 464.01 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.75 | 438.68 | 451.3 |
| 12 day SMA | 456.35 | 462 | 468.38 |
| 20 day SMA | 460.56 | 463.93 | 466.56 |
| 35 day SMA | 474.9 | 477.74 | 480.38 |
| 50 day SMA | 469.73 | 469.85 | 469.83 |
| 100 day SMA | 430.78 | 430.09 | 429.18 |
| 150 day SMA | 374.27 | 373.2 | 372.08 |
| 200 day SMA | 343.54 | 342.81 | 342.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.