Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 504.3 and 519.25
| Daily Target 1 | 500.9 |
| Daily Target 2 | 507.7 |
| Daily Target 3 | 515.85 |
| Daily Target 4 | 522.65 |
| Daily Target 5 | 530.8 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (0.32%) | 518.40 | 509.05 - 524.00 | 0.9191 times | Thu 03 September 2026 | 512.85 (1.39%) | 508.00 | 506.30 - 527.50 | 0.4913 times | Wed 02 September 2026 | 505.80 (-1.65%) | 518.80 | 504.00 - 518.80 | 0.5754 times | Tue 01 September 2026 | 514.30 (1.11%) | 508.65 | 497.60 - 538.90 | 1.9801 times | Mon 31 August 2026 | 508.65 (2.74%) | 501.10 | 488.05 - 517.00 | 1.0294 times | Fri 28 August 2026 | 495.10 (-1.57%) | 511.80 | 491.25 - 511.80 | 0.6484 times | Thu 27 August 2026 | 503.00 (-0.52%) | 509.20 | 499.20 - 515.60 | 0.521 times | Wed 26 August 2026 | 505.65 (3.55%) | 491.00 | 486.55 - 524.00 | 1.5709 times | Tue 25 August 2026 | 488.30 (-2.49%) | 500.25 | 482.50 - 504.50 | 0.6067 times | Mon 24 August 2026 | 500.75 (-2.12%) | 518.95 | 500.00 - 519.00 | 1.6578 times | Fri 21 August 2026 | 511.60 (2.98%) | 495.85 | 479.70 - 524.15 | 7.0741 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 501.28 and 552.13
| Weekly Target 1 | 462.97 |
| Weekly Target 2 | 488.73 |
| Weekly Target 3 | 513.81666666667 |
| Weekly Target 4 | 539.58 |
| Weekly Target 5 | 564.67 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.4873 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.4883 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 1.9076 times | Fri 14 August 2026 | 425.45 (5.98%) | 400.50 | 400.50 - 464.45 | 0.9737 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.4363 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.4175 times | Fri 24 July 2026 | 420.65 (-9.44%) | 465.65 | 361.75 - 484.85 | 2.8433 times | Fri 17 July 2026 | 464.50 (2.48%) | 461.50 | 432.50 - 499.95 | 1.3523 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 0.8996 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.1941 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 0.6769 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 506.05 and 547.35
| Monthly Target 1 | 475.7 |
| Monthly Target 2 | 495.1 |
| Monthly Target 3 | 517 |
| Monthly Target 4 | 536.4 |
| Monthly Target 5 | 558.3 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (1.15%) | 508.65 | 497.60 - 538.90 | 0.2466 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 2.4896 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 3.5815 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.87 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 1.0476 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.263 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1158 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.2259 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2726 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.8873 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.176 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 511.22 |
| 12 day DMA | 504.78 |
| 20 day DMA | 475.74 |
| 35 day DMA | 446.12 |
| 50 day DMA | 439.17 |
| 100 day DMA | 373.9 |
| 150 day DMA | 331.15 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.88 | 507.57 | 504.93 |
| 12 day EMA | 496.36 | 493.06 | 489.46 |
| 20 day EMA | 480.36 | 476.77 | 472.97 |
| 35 day EMA | 461.09 | 457.95 | 454.72 |
| 50 day EMA | 440.73 | 437.72 | 434.65 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.22 | 507.34 | 505.37 |
| 12 day SMA | 504.78 | 498 | 491.31 |
| 20 day SMA | 475.74 | 470.09 | 464.93 |
| 35 day SMA | 446.12 | 444.69 | 442.82 |
| 50 day SMA | 439.17 | 436.63 | 433.99 |
| 100 day SMA | 373.9 | 371.29 | 368.69 |
| 150 day SMA | 331.15 | 329.38 | 327.58 |
| 200 day SMA | 312.52 | 311.25 | 309.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.