Login or Join
HomepageIndoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 326.8 and 335.6
| Daily Target 1 | 325 |
| Daily Target 2 | 328.6 |
| Daily Target 3 | 333.8 |
| Daily Target 4 | 337.4 |
| Daily Target 5 | 342.6 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 332.20 (-0.49%) | 338.15 | 330.20 - 339.00 | 0.7267 times | Mon 25 May 2026 | 333.85 (3.55%) | 322.00 | 322.00 - 339.15 | 0.7837 times | Fri 22 May 2026 | 322.40 (-0.63%) | 331.35 | 318.95 - 345.70 | 3.6636 times | Thu 21 May 2026 | 324.45 (18.63%) | 277.30 | 276.60 - 328.20 | 4.277 times | Wed 20 May 2026 | 273.50 (-1.21%) | 272.60 | 272.60 - 276.50 | 0.0637 times | Tue 19 May 2026 | 276.85 (1.32%) | 275.70 | 270.10 - 281.40 | 0.0356 times | Mon 18 May 2026 | 273.25 (-0.64%) | 270.00 | 269.15 - 274.75 | 0.0907 times | Fri 15 May 2026 | 275.00 (-1.93%) | 275.00 | 273.00 - 280.35 | 0.0461 times | Thu 14 May 2026 | 280.40 (-2.21%) | 287.25 | 274.45 - 289.40 | 0.1568 times | Wed 13 May 2026 | 286.75 (1.77%) | 283.95 | 279.00 - 291.50 | 0.156 times | Tue 12 May 2026 | 281.75 (5.15%) | 262.85 | 262.85 - 293.95 | 0.7026 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 327.1 and 344.25
| Weekly Target 1 | 313.97 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 331.11666666667 |
| Weekly Target 4 | 340.23 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 332.20 (3.04%) | 322.00 | 322.00 - 339.15 | 1.0432 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 5.6161 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.7683 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.3341 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 0.87 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.32 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 0.3441 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 0.3929 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.2359 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.0753 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.0468 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 297.53 and 380.38
| Monthly Target 1 | 230.73 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 313.58333333333 |
| Monthly Target 4 | 364.32 |
| Monthly Target 5 | 396.43 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 332.20 (20.06%) | 277.00 | 262.85 - 345.70 | 2.6785 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.7396 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.3256 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.6352 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.7666 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.4949 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.4949 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.6101 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.5355 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.719 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 11.0996 times |
Indicator Analysis of Indoboraxc
Please login to view indicator analysis. or View indicator analysis of Indoboraxc 524342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 317.28 |
| 12 day DMA | 294.03 |
| 20 day DMA | 284.38 |
| 35 day DMA | 270.93 |
| 50 day DMA | 262.97 |
| 100 day DMA | 256.94 |
| 150 day DMA | 255.36 |
| 200 day DMA | 254.61 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.13 | 312.59 | 301.96 |
| 12 day EMA | 300.56 | 294.81 | 287.71 |
| 20 day EMA | 289.24 | 284.72 | 279.55 |
| 35 day EMA | 277.06 | 273.81 | 270.28 |
| 50 day EMA | 267.1 | 264.44 | 261.61 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.28 | 306.21 | 294.09 |
| 12 day SMA | 294.03 | 288.84 | 283.49 |
| 20 day SMA | 284.38 | 279.99 | 275.53 |
| 35 day SMA | 270.93 | 268.51 | 265.94 |
| 50 day SMA | 262.97 | 261.23 | 259.42 |
| 100 day SMA | 256.94 | 256.29 | 255.54 |
| 150 day SMA | 255.36 | 254.73 | 254.06 |
| 200 day SMA | 254.61 | 254.33 | 254.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.