Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 237.58 and 257.73
| Daily Target 1 | 220.78 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 240.93333333333 |
| Daily Target 4 | 254.37 |
| Daily Target 5 | 261.08 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (4.98%) | 247.65 | 227.50 - 247.65 | 5.5747 times | Thu 03 September 2026 | 235.90 (4.98%) | 235.90 | 235.90 - 235.90 | 0.2773 times | Wed 02 September 2026 | 224.70 (5%) | 224.70 | 224.70 - 224.70 | 0.813 times | Tue 01 September 2026 | 214.00 (4.98%) | 214.00 | 214.00 - 214.00 | 0.5601 times | Mon 31 August 2026 | 203.85 (5%) | 203.85 | 203.85 - 203.85 | 0.5252 times | Fri 28 August 2026 | 194.15 (4.97%) | 194.15 | 194.15 - 194.15 | 0.7388 times | Thu 27 August 2026 | 184.95 (5%) | 184.95 | 180.00 - 184.95 | 0.7867 times | Wed 26 August 2026 | 176.15 (4.98%) | 176.15 | 176.15 - 176.15 | 0.0313 times | Tue 25 August 2026 | 167.80 (4.97%) | 167.80 | 167.80 - 167.80 | 0.3278 times | Mon 24 August 2026 | 159.85 (4.99%) | 157.85 | 157.85 - 159.85 | 0.3653 times | Fri 21 August 2026 | 152.25 (-4.55%) | 166.00 | 151.60 - 166.00 | 0.3281 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 225.75 and 269.55
| Weekly Target 1 | 189.25 |
| Weekly Target 2 | 218.45 |
| Weekly Target 3 | 233.05 |
| Weekly Target 4 | 262.25 |
| Weekly Target 5 | 276.85 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 3.7571 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 1.0906 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 1.1674 times | Fri 14 August 2026 | 178.95 (3.38%) | 176.60 | 170.00 - 190.00 | 1.3627 times | Fri 07 August 2026 | 173.10 (28.7%) | 141.90 | 132.45 - 175.75 | 1.4591 times | Fri 31 July 2026 | 134.50 (-0.33%) | 137.00 | 130.50 - 137.00 | 0.0714 times | Fri 24 July 2026 | 134.95 (-1.39%) | 136.90 | 130.60 - 142.55 | 0.1561 times | Fri 17 July 2026 | 136.85 (24.07%) | 116.70 | 113.00 - 143.00 | 0.6727 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.1393 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.1236 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.0866 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 230.83 and 264.48
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 236.43333333333 |
| Monthly Target 4 | 258.87 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.65 (21.49%) | 214.00 | 214.00 - 247.65 | 2.5147 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 3.83 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.754 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.4518 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.5168 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.3471 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.384 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.2989 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.3415 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.5612 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 1.7469 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 193.4 |
| 20 day DMA | 185.67 |
| 35 day DMA | 167.09 |
| 50 day DMA | 152.16 |
| 100 day DMA | 131.38 |
| 150 day DMA | 123.03 |
| 200 day DMA | 122.97 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.57 | 216.03 | 206.09 |
| 12 day EMA | 204.38 | 196.52 | 189.36 |
| 20 day EMA | 190.17 | 184.12 | 178.67 |
| 35 day EMA | 171.76 | 167.29 | 163.25 |
| 50 day EMA | 156.45 | 152.73 | 149.34 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 214.52 | 204.33 |
| 12 day SMA | 193.4 | 186.68 | 180.95 |
| 20 day SMA | 185.67 | 181.94 | 178.74 |
| 35 day SMA | 167.09 | 163.92 | 161.07 |
| 50 day SMA | 152.16 | 149.49 | 147.07 |
| 100 day SMA | 131.38 | 129.91 | 128.51 |
| 150 day SMA | 123.03 | 122.18 | 121.39 |
| 200 day SMA | 122.97 | 122.27 | 121.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.