Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 78.65 and 80.1
| Daily Target 1 | 78.2 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.1 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.00 (0.13%) | 80.20 | 78.75 - 80.20 | 0.5089 times | Thu 02 May 2024 | 79.90 (2.44%) | 80.49 | 75.15 - 80.50 | 0.8026 times | Tue 30 April 2024 | 78.00 (0%) | 79.90 | 78.00 - 80.50 | 0.0791 times | Mon 29 April 2024 | 78.00 (-2.48%) | 79.00 | 78.00 - 79.98 | 0.1037 times | Fri 26 April 2024 | 79.98 (4.06%) | 77.00 | 77.00 - 80.05 | 3.916 times | Thu 25 April 2024 | 76.86 (-2.46%) | 78.80 | 76.75 - 80.50 | 0.9166 times | Wed 24 April 2024 | 78.80 (8.17%) | 77.00 | 75.00 - 78.80 | 2.167 times | Tue 23 April 2024 | 72.85 (-1.94%) | 74.00 | 72.85 - 79.45 | 0.627 times | Mon 22 April 2024 | 74.29 (-4.33%) | 77.65 | 74.00 - 77.65 | 0.2054 times | Fri 19 April 2024 | 77.65 (-2.88%) | 75.05 | 72.85 - 78.00 | 0.6737 times | Thu 18 April 2024 | 79.95 (0%) | 87.90 | 77.10 - 87.90 | 0.778 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 77.58 and 82.93
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 78.55 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.00 (0.03%) | 79.00 | 75.15 - 80.50 | 0.2661 times | Fri 26 April 2024 | 79.98 (3%) | 77.65 | 72.85 - 80.50 | 1.3945 times | Fri 19 April 2024 | 77.65 (0.84%) | 76.90 | 72.85 - 87.90 | 0.3704 times | Fri 12 April 2024 | 77.00 (0.54%) | 75.00 | 72.05 - 85.40 | 0.3989 times | Fri 05 April 2024 | 76.59 (-3.08%) | 79.02 | 75.05 - 81.70 | 0.4644 times | Thu 28 March 2024 | 79.02 (0.53%) | 78.60 | 77.00 - 81.35 | 2.3214 times | Fri 22 March 2024 | 78.60 (-0.13%) | 78.70 | 77.25 - 80.00 | 2.0023 times | Thu 14 March 2024 | 78.70 (-3.91%) | 80.50 | 75.65 - 80.50 | 1.1464 times | Thu 07 March 2024 | 81.90 (-7.14%) | 88.20 | 81.90 - 88.70 | 0.6355 times | Sat 02 March 2024 | 88.20 (-7.57%) | 93.75 | 88.20 - 93.75 | 1.0001 times | Fri 23 February 2024 | 95.42 (0.81%) | 99.38 | 95.42 - 101.36 | 6.3418 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 74.9 and 80.25
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.00 (2.56%) | 80.49 | 75.15 - 80.50 | 0.0228 times | Tue 30 April 2024 | 78.00 (-1.29%) | 79.02 | 72.05 - 87.90 | 0.2596 times | Thu 28 March 2024 | 79.02 (-10.42%) | 89.97 | 75.65 - 89.97 | 0.6045 times | Thu 29 February 2024 | 88.21 (7.29%) | 86.00 | 78.30 - 101.36 | 1.0346 times | Wed 31 January 2024 | 82.22 (-5.91%) | 87.38 | 79.41 - 95.00 | 0.7467 times | Fri 29 December 2023 | 87.38 (20.19%) | 71.10 | 66.01 - 114.08 | 4.2017 times | Thu 30 November 2023 | 72.70 (38.61%) | 49.55 | 47.52 - 76.55 | 1.9517 times | Tue 31 October 2023 | 52.45 (-1.94%) | 53.40 | 47.61 - 57.48 | 0.4073 times | Fri 29 September 2023 | 53.49 (4.64%) | 52.65 | 45.36 - 55.00 | 0.3067 times | Thu 31 August 2023 | 51.12 (10.84%) | 44.60 | 43.05 - 54.80 | 0.4644 times | Mon 31 July 2023 | 46.12 (2.53%) | 46.40 | 42.52 - 49.01 | 0.2844 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 78.02 |
| 20 day DMA | 77.66 |
| 35 day DMA | 78.39 |
| 50 day DMA | 82.69 |
| 100 day DMA | 83.07 |
| 150 day DMA | 73.97 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.57 | 77.91 |
| 12 day EMA | 78.34 | 78.04 | 77.7 |
| 20 day EMA | 78.5 | 78.34 | 78.18 |
| 35 day EMA | 80.3 | 80.32 | 80.35 |
| 50 day EMA | 82.36 | 82.46 | 82.56 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.55 | 78.33 |
| 12 day SMA | 78.02 | 77.64 | 77.4 |
| 20 day SMA | 77.66 | 77.55 | 77.64 |
| 35 day SMA | 78.39 | 78.54 | 78.73 |
| 50 day SMA | 82.69 | 82.81 | 82.85 |
| 100 day SMA | 83.07 | 83.01 | 82.92 |
| 150 day SMA | 73.97 | 73.76 | 73.56 |
| 200 day SMA | 67.39 | 67.21 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.