Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 116.88 and 122.13
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 120.42 |
| Daily Target 5 | 123.83 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (-3.94%) | 116.75 | 116.75 - 122.00 | 0.3133 times | Thu 22 January 2026 | 121.80 (1%) | 119.00 | 115.00 - 121.80 | 1.7684 times | Wed 21 January 2026 | 120.60 (3.43%) | 116.60 | 114.30 - 120.70 | 1.7403 times | Tue 20 January 2026 | 116.60 (-4.78%) | 121.80 | 116.35 - 125.00 | 1.1127 times | Mon 19 January 2026 | 122.45 (-1.01%) | 122.45 | 122.45 - 125.00 | 0.475 times | Fri 16 January 2026 | 123.70 (-1%) | 123.00 | 123.00 - 128.00 | 1.3376 times | Wed 14 January 2026 | 124.95 (3.44%) | 125.00 | 124.50 - 126.80 | 0.4097 times | Tue 13 January 2026 | 120.80 (-0.9%) | 122.00 | 120.80 - 126.80 | 0.3997 times | Mon 12 January 2026 | 121.90 (-2.75%) | 125.35 | 120.80 - 125.35 | 0.4388 times | Fri 09 January 2026 | 125.35 (-0.91%) | 131.90 | 125.00 - 132.00 | 2.0044 times | Thu 08 January 2026 | 126.50 (-2.09%) | 129.00 | 126.00 - 129.00 | 1.2292 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 110.3 and 121
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 0.6804 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.3252 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 0.812 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 3.4923 times | Fri 26 December 2025 | 113.50 (-5.42%) | 120.00 | 113.00 - 120.00 | 0.7172 times | Fri 19 December 2025 | 120.00 (3.81%) | 119.90 | 112.50 - 122.80 | 0.6249 times | Fri 12 December 2025 | 115.60 (-5.21%) | 121.95 | 108.60 - 121.95 | 0.5156 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.2555 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.3815 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 2.1954 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 9.5419 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 105.35 and 125.95
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.00 (-10.69%) | 134.90 | 114.30 - 134.90 | 0.4422 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.93 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.3419 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.5809 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.568 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.0689 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4395 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.8997 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.0433 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.6856 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.7951 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 122.57 |
| 20 day DMA | 123.78 |
| 35 day DMA | 120.88 |
| 50 day DMA | 122.88 |
| 100 day DMA | 111.19 |
| 150 day DMA | 116.93 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 121.26 | 120.99 |
| 12 day EMA | 121.56 | 122.39 | 122.5 |
| 20 day EMA | 121.97 | 122.49 | 122.56 |
| 35 day EMA | 122.18 | 122.48 | 122.52 |
| 50 day EMA | 121.26 | 121.43 | 121.41 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 121.03 | 121.66 |
| 12 day SMA | 122.57 | 123.57 | 124.25 |
| 20 day SMA | 123.78 | 123.7 | 123.32 |
| 35 day SMA | 120.88 | 121.1 | 121.26 |
| 50 day SMA | 122.88 | 122.67 | 122.37 |
| 100 day SMA | 111.19 | 111.05 | 110.88 |
| 150 day SMA | 116.93 | 117.11 | 117.25 |
| 200 day SMA | 125.06 | 125.27 | 125.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.