Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 255.33 and 279.78
| Daily Target 1 | 234.95 |
| Daily Target 2 | 251.25 |
| Daily Target 3 | 259.4 |
| Daily Target 4 | 275.7 |
| Daily Target 5 | 283.85 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.55 (4.98%) | 243.10 | 243.10 - 267.55 | 1.453 times | Fri 23 October 2026 | 254.85 (-4.34%) | 254.10 | 253.10 - 266.00 | 1.4149 times | Thu 22 October 2026 | 266.40 (-4.87%) | 279.95 | 266.05 - 279.95 | 1.7551 times | Wed 21 October 2026 | 280.05 (-4.99%) | 295.00 | 280.05 - 299.95 | 0.4964 times | Mon 19 October 2026 | 294.75 (-1.06%) | 300.00 | 283.05 - 305.90 | 0.6723 times | Fri 16 October 2026 | 297.90 (-3.76%) | 321.00 | 294.10 - 321.00 | 0.7535 times | Thu 15 October 2026 | 309.55 (-4.19%) | 309.15 | 309.00 - 333.50 | 0.4924 times | Wed 14 October 2026 | 323.10 (-4.41%) | 335.00 | 321.10 - 335.00 | 0.5368 times | Tue 13 October 2026 | 338.00 (0.69%) | 347.90 | 318.95 - 347.90 | 1.3113 times | Mon 12 October 2026 | 335.70 (5.38%) | 312.50 | 309.20 - 336.25 | 1.1143 times | Tue 06 October 2026 | 318.55 (2.39%) | 317.10 | 295.60 - 320.00 | 2.044 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 255.33 and 279.78
| Weekly Target 1 | 234.95 |
| Weekly Target 2 | 251.25 |
| Weekly Target 3 | 259.4 |
| Weekly Target 4 | 275.7 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.55 (4.98%) | 243.10 | 243.10 - 267.55 | 0.1717 times | Fri 23 October 2026 | 254.85 (-14.45%) | 300.00 | 253.10 - 305.90 | 0.5127 times | Fri 16 October 2026 | 297.90 (-6.48%) | 312.50 | 294.10 - 347.90 | 0.4972 times | Tue 06 October 2026 | 318.55 (-1.36%) | 334.45 | 295.60 - 334.45 | 0.3692 times | Thu 01 October 2026 | 322.95 (-7.61%) | 344.90 | 315.50 - 344.90 | 0.4235 times | Fri 25 September 2026 | 349.55 (24.53%) | 286.70 | 286.00 - 352.05 | 1.7813 times | Fri 18 September 2026 | 280.70 (-0.02%) | 267.00 | 253.45 - 280.70 | 0.9583 times | Fri 11 September 2026 | 280.75 (13.37%) | 260.00 | 260.00 - 300.95 | 2.635 times | Fri 04 September 2026 | 247.65 (27.56%) | 203.85 | 203.85 - 247.65 | 2.0547 times | Fri 28 August 2026 | 194.15 (27.52%) | 157.85 | 157.85 - 194.15 | 0.5964 times | Fri 21 August 2026 | 152.25 (-14.92%) | 187.85 | 151.60 - 187.85 | 0.6384 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 202.93 and 307.73
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 286.18333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 390.98 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 267.55 (-15.55%) | 337.00 | 243.10 - 347.90 | 1.1236 times | Tue 29 September 2026 | 316.80 (55.41%) | 214.00 | 214.00 - 352.05 | 5.2487 times | Mon 31 August 2026 | 203.85 (51.56%) | 141.90 | 132.45 - 203.85 | 2.0066 times | Fri 31 July 2026 | 134.50 (27.73%) | 106.95 | 105.00 - 143.00 | 0.395 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.2367 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.2707 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.1819 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.2012 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.1566 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.1789 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 0.294 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 272.72 |
| 12 day DMA | 299.79 |
| 20 day DMA | 309.16 |
| 35 day DMA | 284.42 |
| 50 day DMA | 250.42 |
| 100 day DMA | 185.56 |
| 150 day DMA | 159.02 |
| 200 day DMA | 148.35 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.62 | 276.66 | 287.57 |
| 12 day EMA | 289.2 | 293.14 | 300.1 |
| 20 day EMA | 290.03 | 292.39 | 296.34 |
| 35 day EMA | 270.94 | 271.14 | 272.1 |
| 50 day EMA | 244.23 | 243.28 | 242.81 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.72 | 278.79 | 289.73 |
| 12 day SMA | 299.79 | 304.41 | 309.57 |
| 20 day SMA | 309.16 | 309.82 | 310.44 |
| 35 day SMA | 284.42 | 282.06 | 279.81 |
| 50 day SMA | 250.42 | 248.51 | 246.69 |
| 100 day SMA | 185.56 | 184.01 | 182.58 |
| 150 day SMA | 159.02 | 157.91 | 156.91 |
| 200 day SMA | 148.35 | 147.62 | 146.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.