Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 118.98 and 135.98
| Daily Target 1 | 105.65 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 122.65 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 139.65 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 4.3613 times | Fri 10 July 2026 | 110.30 (2.22%) | 107.90 | 107.20 - 111.70 | 0.5226 times | Thu 09 July 2026 | 107.90 (-0.96%) | 109.00 | 106.10 - 109.00 | 0.4645 times | Wed 08 July 2026 | 108.95 (-0.91%) | 106.00 | 105.00 - 109.00 | 1.3588 times | Tue 07 July 2026 | 109.95 (-0.05%) | 110.00 | 106.60 - 110.00 | 0.0237 times | Fri 03 July 2026 | 110.00 (-0.9%) | 111.00 | 109.00 - 111.00 | 0.026 times | Wed 01 July 2026 | 111.00 (5.41%) | 106.95 | 105.05 - 111.00 | 0.157 times | Tue 30 June 2026 | 105.30 (-1.13%) | 103.25 | 102.00 - 106.05 | 1.3531 times | Mon 29 June 2026 | 106.50 (-1.75%) | 109.50 | 102.10 - 109.50 | 0.567 times | Thu 25 June 2026 | 108.40 (-5.7%) | 114.00 | 106.80 - 114.00 | 1.1658 times | Wed 24 June 2026 | 114.95 (0.83%) | 113.00 | 113.00 - 115.55 | 0.2608 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 118.98 and 135.98
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 132.3 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.95 (13.28%) | 116.70 | 113.00 - 130.00 | 1.7973 times | Fri 10 July 2026 | 110.30 (0.27%) | 110.00 | 105.00 - 111.70 | 0.9765 times | Fri 03 July 2026 | 110.00 (1.48%) | 109.50 | 102.00 - 111.00 | 0.8667 times | Thu 25 June 2026 | 108.40 (-5.74%) | 115.00 | 106.80 - 115.55 | 0.6074 times | Fri 19 June 2026 | 115.00 (0%) | 113.50 | 104.35 - 115.80 | 0.5473 times | Fri 12 June 2026 | 115.00 (8.49%) | 106.00 | 105.10 - 115.00 | 0.7234 times | Fri 05 June 2026 | 106.00 (-6.81%) | 113.00 | 96.30 - 113.25 | 1.7436 times | Fri 29 May 2026 | 113.75 (1.2%) | 112.00 | 110.00 - 114.75 | 0.0348 times | Thu 21 May 2026 | 112.40 (-2.43%) | 115.75 | 106.20 - 117.15 | 0.6366 times | Fri 15 May 2026 | 115.20 (-7.1%) | 124.50 | 106.00 - 128.20 | 2.0663 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.3093 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 114.98 and 139.98
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 134.97 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 124.95 (18.66%) | 106.95 | 105.00 - 130.00 | 0.5514 times | Tue 30 June 2026 | 105.30 (-7.43%) | 113.00 | 96.30 - 115.80 | 0.8541 times | Fri 29 May 2026 | 113.75 (9.59%) | 104.35 | 104.30 - 131.15 | 0.9768 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6561 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7259 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.565 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6455 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0608 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3019 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6626 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.648 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 111.02 |
| 20 day DMA | 111.83 |
| 35 day DMA | 110.58 |
| 50 day DMA | 111.83 |
| 100 day DMA | 107.87 |
| 150 day DMA | 112.1 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 109.4 | 108.95 |
| 12 day EMA | 112.17 | 109.85 | 109.77 |
| 20 day EMA | 111.58 | 110.17 | 110.16 |
| 35 day EMA | 111.68 | 110.9 | 110.94 |
| 50 day EMA | 111.67 | 111.13 | 111.16 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 109.42 | 109.56 |
| 12 day SMA | 111.02 | 110.19 | 110.58 |
| 20 day SMA | 111.83 | 110.98 | 110.92 |
| 35 day SMA | 110.58 | 110.26 | 110.4 |
| 50 day SMA | 111.83 | 111.46 | 111.38 |
| 100 day SMA | 107.87 | 107.77 | 107.79 |
| 150 day SMA | 112.1 | 112.09 | 112.21 |
| 200 day SMA | 110.3 | 110.16 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.