Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 114.55 and 118.85
| Daily Target 1 | 113.83 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 118.13333333333 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 122.43 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.70 (-5.89%) | 121.00 | 116.70 - 121.00 | 0.1527 times | Mon 11 May 2026 | 124.00 (0%) | 124.50 | 124.00 - 124.50 | 0.7778 times | Fri 08 May 2026 | 124.00 (0.24%) | 123.70 | 123.70 - 127.50 | 0.3625 times | Thu 07 May 2026 | 123.70 (0.49%) | 128.00 | 123.25 - 128.00 | 0.3712 times | Wed 06 May 2026 | 123.10 (-1.52%) | 125.05 | 120.00 - 131.15 | 0.6168 times | Tue 05 May 2026 | 125.00 (9.99%) | 115.65 | 115.65 - 125.00 | 4.8851 times | Mon 04 May 2026 | 113.65 (9.49%) | 104.35 | 104.30 - 114.05 | 1.0844 times | Thu 30 April 2026 | 103.80 (0.56%) | 103.70 | 103.69 - 108.75 | 0.6046 times | Wed 29 April 2026 | 103.22 (-1.99%) | 105.32 | 103.00 - 108.95 | 1.0495 times | Tue 28 April 2026 | 105.32 (1.12%) | 105.00 | 105.00 - 108.45 | 0.0955 times | Mon 27 April 2026 | 104.15 (-1.99%) | 110.99 | 103.60 - 111.00 | 0.2678 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 112.8 and 120.6
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 119.3 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.70 (-5.89%) | 124.50 | 116.70 - 124.50 | 0.3068 times | Fri 08 May 2026 | 124.00 (19.46%) | 104.35 | 104.30 - 131.15 | 2.4139 times | Thu 30 April 2026 | 103.80 (-2.32%) | 110.99 | 103.00 - 111.00 | 0.6653 times | Fri 24 April 2026 | 106.26 (3.17%) | 104.25 | 104.00 - 118.50 | 1.6317 times | Fri 17 April 2026 | 103.00 (0.02%) | 100.00 | 94.20 - 103.75 | 0.449 times | Fri 10 April 2026 | 102.98 (8.24%) | 95.20 | 95.20 - 103.00 | 0.5176 times | Thu 02 April 2026 | 95.14 (0.25%) | 95.00 | 92.00 - 99.60 | 0.7771 times | Fri 27 March 2026 | 94.90 (-4.77%) | 95.50 | 93.20 - 102.80 | 0.9606 times | Fri 20 March 2026 | 99.65 (-1.73%) | 100.00 | 94.00 - 103.05 | 0.9382 times | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.3398 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.1848 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 110.5 and 137.35
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 117.38333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.70 (12.43%) | 104.35 | 104.30 - 131.15 | 0.5043 times | Thu 30 April 2026 | 103.80 (11.02%) | 98.15 | 94.00 - 118.50 | 0.6568 times | Mon 30 March 2026 | 93.50 (-13.39%) | 107.40 | 92.00 - 108.90 | 0.7267 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.5657 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6462 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.062 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3056 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6633 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6487 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.2207 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5019 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 114.41 |
| 20 day DMA | 110.88 |
| 35 day DMA | 105.38 |
| 50 day DMA | 104.89 |
| 100 day DMA | 111.44 |
| 150 day DMA | 110.82 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 121.77 | 120.65 |
| 12 day EMA | 116.19 | 116.1 | 114.67 |
| 20 day EMA | 112.73 | 112.31 | 111.08 |
| 35 day EMA | 109.6 | 109.18 | 108.31 |
| 50 day EMA | 106.96 | 106.56 | 105.85 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 123.96 | 121.89 |
| 12 day SMA | 114.41 | 113.57 | 112.17 |
| 20 day SMA | 110.88 | 110.2 | 109.14 |
| 35 day SMA | 105.38 | 104.94 | 104.16 |
| 50 day SMA | 104.89 | 104.68 | 104.42 |
| 100 day SMA | 111.44 | 111.37 | 111.28 |
| 150 day SMA | 110.82 | 110.7 | 110.59 |
| 200 day SMA | 111.47 | 111.58 | 111.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.