Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 100.7 and 102.7
| Daily Target 1 | 99.13 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 103.13 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-1.07%) | 100.00 | 100.00 - 102.00 | 1.631 times | Thu 12 March 2026 | 102.50 (0.69%) | 96.85 | 96.75 - 102.50 | 0.71 times | Wed 11 March 2026 | 101.80 (-3.05%) | 104.45 | 99.75 - 104.45 | 0.513 times | Tue 10 March 2026 | 105.00 (1.94%) | 103.00 | 97.85 - 105.50 | 1.3045 times | Mon 09 March 2026 | 103.00 (-0.24%) | 102.95 | 98.55 - 103.00 | 3.4256 times | Fri 06 March 2026 | 103.25 (1.23%) | 104.40 | 98.20 - 105.30 | 0.1042 times | Thu 05 March 2026 | 102.00 (-2.86%) | 105.00 | 99.75 - 105.00 | 0.2769 times | Wed 04 March 2026 | 105.00 (-2.78%) | 107.95 | 105.00 - 108.00 | 0.0831 times | Mon 02 March 2026 | 108.00 (0.05%) | 107.40 | 102.60 - 108.90 | 0.5822 times | Fri 27 February 2026 | 107.95 (1.6%) | 103.00 | 103.00 - 107.95 | 1.3696 times | Thu 26 February 2026 | 106.25 (2.76%) | 104.00 | 102.70 - 106.50 | 1.6725 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 94.7 and 103.45
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-1.79%) | 102.95 | 96.75 - 105.50 | 1.8084 times | Fri 06 March 2026 | 103.25 (-4.35%) | 107.40 | 98.20 - 108.90 | 0.2495 times | Fri 27 February 2026 | 107.95 (-3.05%) | 112.45 | 102.00 - 116.50 | 1.2118 times | Thu 19 February 2026 | 111.35 (-1.29%) | 108.00 | 104.00 - 112.95 | 0.7563 times | Fri 13 February 2026 | 112.80 (-0.4%) | 108.50 | 105.00 - 113.25 | 0.3794 times | Fri 06 February 2026 | 113.25 (-7.13%) | 115.95 | 104.65 - 115.95 | 1.7719 times | Fri 30 January 2026 | 121.95 (4.23%) | 117.00 | 116.05 - 125.00 | 1.0285 times | Fri 23 January 2026 | 117.00 (-5.42%) | 122.45 | 114.30 - 125.00 | 1.046 times | Fri 16 January 2026 | 123.70 (-1.32%) | 125.35 | 120.80 - 128.00 | 0.5 times | Fri 09 January 2026 | 125.35 (-0.28%) | 123.20 | 123.20 - 134.80 | 1.2483 times | Fri 02 January 2026 | 125.70 (10.75%) | 119.15 | 119.15 - 134.90 | 5.3684 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 93 and 105.15
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.40 (-6.07%) | 107.40 | 96.75 - 108.90 | 0.2848 times | Fri 27 February 2026 | 107.95 (-11.48%) | 115.95 | 102.00 - 116.50 | 0.57 times | Fri 30 January 2026 | 121.95 (-6.91%) | 134.90 | 114.30 - 134.90 | 0.6511 times | Wed 31 December 2025 | 131.00 (8.8%) | 121.60 | 108.60 - 131.35 | 1.0701 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 3.3309 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6684 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.6537 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.23 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.5058 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 1.0353 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.3512 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 104.13 |
| 20 day DMA | 106.51 |
| 35 day DMA | 110.1 |
| 50 day DMA | 114.65 |
| 100 day DMA | 115.3 |
| 150 day DMA | 111.27 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.16 | 103.49 |
| 12 day EMA | 104.31 | 104.84 | 105.26 |
| 20 day EMA | 106.29 | 106.81 | 107.26 |
| 35 day EMA | 110.01 | 110.52 | 110.99 |
| 50 day EMA | 113.69 | 114.19 | 114.67 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 103.11 | 103.01 |
| 12 day SMA | 104.13 | 104.75 | 105.04 |
| 20 day SMA | 106.51 | 107.03 | 107.5 |
| 35 day SMA | 110.1 | 110.65 | 111.05 |
| 50 day SMA | 114.65 | 115.12 | 115.46 |
| 100 day SMA | 115.3 | 115.24 | 115.15 |
| 150 day SMA | 111.27 | 111.45 | 111.66 |
| 200 day SMA | 118.05 | 118.33 | 118.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.