Login or Join
HomepageShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari
Strong Daily Stock price targets for ShHari 524336 are 114.35 and 120.4
| Daily Target 1 | 112.85 |
| Daily Target 2 | 115.85 |
| Daily Target 3 | 118.9 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 124.95 |
Daily price and volume Sh Hari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.85 (-2.54%) | 121.95 | 115.90 - 121.95 | 0.392 times | Fri 05 December 2025 | 121.95 (-0.45%) | 116.60 | 116.60 - 121.95 | 0.96 times | Thu 04 December 2025 | 122.50 (-1.88%) | 128.00 | 118.65 - 128.00 | 2.122 times | Wed 03 December 2025 | 124.85 (-1.89%) | 126.65 | 121.65 - 126.65 | 0.394 times | Tue 02 December 2025 | 127.25 (0.87%) | 127.95 | 126.95 - 127.95 | 0.442 times | Mon 01 December 2025 | 126.15 (4.78%) | 121.60 | 121.60 - 127.85 | 0.128 times | Fri 28 November 2025 | 120.40 (-9.23%) | 134.00 | 112.35 - 134.00 | 1.614 times | Thu 27 November 2025 | 132.65 (4.41%) | 129.00 | 126.10 - 134.70 | 2.206 times | Wed 26 November 2025 | 127.05 (2.46%) | 131.30 | 127.00 - 131.30 | 1.004 times | Tue 25 November 2025 | 124.00 (-3.5%) | 128.50 | 120.20 - 128.50 | 0.738 times | Mon 24 November 2025 | 128.50 (-1.91%) | 131.00 | 128.50 - 131.00 | 0.478 times |
Weekly price and charts ShHari
Strong weekly Stock price targets for ShHari 524336 are 114.35 and 120.4
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Sh Hari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.85 (-2.54%) | 121.95 | 115.90 - 121.95 | 0.016 times | Fri 05 December 2025 | 121.95 (1.29%) | 121.60 | 116.60 - 128.00 | 0.1654 times | Fri 28 November 2025 | 120.40 (-8.09%) | 131.00 | 112.35 - 134.70 | 0.2469 times | Fri 21 November 2025 | 131.00 (-7.52%) | 146.70 | 126.50 - 146.70 | 1.4209 times | Fri 14 November 2025 | 141.65 (37.32%) | 103.15 | 101.80 - 144.80 | 6.1756 times | Fri 07 November 2025 | 103.15 (-3.95%) | 108.50 | 102.20 - 112.50 | 0.3567 times | Fri 31 October 2025 | 107.39 (9.05%) | 97.00 | 95.65 - 112.50 | 0.6242 times | Thu 23 October 2025 | 98.48 (5.95%) | 91.10 | 91.10 - 100.00 | 0.1998 times | Fri 17 October 2025 | 92.95 (1.65%) | 96.95 | 88.00 - 97.21 | 0.2976 times | Fri 10 October 2025 | 91.44 (-1.4%) | 92.80 | 87.65 - 98.70 | 0.497 times | Fri 03 October 2025 | 92.74 (-3.45%) | 95.05 | 88.50 - 99.00 | 0.578 times |
Monthly price and charts ShHari
Strong monthly Stock price targets for ShHari 524336 are 111.33 and 123.43
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Sh Hari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 118.85 (-1.29%) | 121.60 | 115.90 - 128.00 | 0.0547 times | Fri 28 November 2025 | 120.40 (12.11%) | 108.50 | 101.80 - 146.70 | 2.4718 times | Fri 31 October 2025 | 107.39 (17.17%) | 92.00 | 87.65 - 112.50 | 0.6131 times | Tue 30 September 2025 | 91.65 (-9.44%) | 103.20 | 91.00 - 110.70 | 0.5995 times | Fri 29 August 2025 | 101.20 (-23.77%) | 131.10 | 97.00 - 131.50 | 1.1281 times | Thu 31 July 2025 | 132.75 (-2.39%) | 136.10 | 129.70 - 154.40 | 0.4639 times | Mon 30 June 2025 | 136.00 (-7.98%) | 145.00 | 131.70 - 146.80 | 0.9496 times | Fri 30 May 2025 | 147.80 (0.99%) | 154.00 | 134.00 - 162.50 | 2.1565 times | Wed 30 April 2025 | 146.35 (-4.35%) | 152.00 | 141.50 - 160.00 | 0.7236 times | Fri 28 March 2025 | 153.00 (11.84%) | 136.80 | 123.40 - 167.40 | 0.8392 times | Fri 28 February 2025 | 136.80 (2.78%) | 137.50 | 133.00 - 155.90 | 1.0597 times |
Indicator Analysis of ShHari
Please login to view indicator analysis. or View indicator analysis of ShHari 524336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 125.43 |
| 20 day DMA | 124.5 |
| 35 day DMA | 114.73 |
| 50 day DMA | 108.67 |
| 100 day DMA | 112.09 |
| 150 day DMA | 122.88 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 123.86 | 124.82 |
| 12 day EMA | 123.46 | 124.3 | 124.73 |
| 20 day EMA | 121.62 | 121.91 | 121.91 |
| 35 day EMA | 116.49 | 116.35 | 116.02 |
| 50 day EMA | 109.58 | 109.2 | 108.68 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 124.54 | 124.23 |
| 12 day SMA | 125.43 | 126.12 | 127.08 |
| 20 day SMA | 124.5 | 123.71 | 123.06 |
| 35 day SMA | 114.73 | 114.01 | 113.14 |
| 50 day SMA | 108.67 | 108.5 | 108.16 |
| 100 day SMA | 112.09 | 112.27 | 112.38 |
| 150 day SMA | 122.88 | 123.09 | 123.27 |
| 200 day SMA | 128.62 | 128.73 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.