Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong Daily Stock price targets for Bclil 524332 are 34.71 and 35.8

Daily Target 133.93
Daily Target 234.4
Daily Target 335.023333333333
Daily Target 435.49
Daily Target 536.11

Daily price and volume Bclil

Date Closing Open Range Volume
Wed 22 July 2026 34.86 (-0.26%) 34.77 34.56 - 35.65 0.2162 times
Tue 21 July 2026 34.95 (-0.96%) 35.29 34.80 - 35.50 0.1951 times
Mon 20 July 2026 35.29 (-3.05%) 36.39 35.11 - 36.40 0.2795 times
Fri 17 July 2026 36.40 (0.52%) 36.05 36.05 - 37.28 0.1855 times
Thu 16 July 2026 36.21 (0.22%) 36.19 35.77 - 37.35 0.188 times
Wed 15 July 2026 36.13 (-4.09%) 38.39 35.87 - 38.39 0.5672 times
Tue 14 July 2026 37.67 (1.48%) 37.86 37.26 - 39.88 3.9071 times
Mon 13 July 2026 37.12 (8.73%) 34.16 33.72 - 39.59 4.3155 times
Fri 10 July 2026 34.14 (0.44%) 33.88 33.70 - 34.44 0.0664 times
Thu 09 July 2026 33.99 (1.8%) 33.51 33.51 - 34.31 0.0794 times
Wed 08 July 2026 33.39 (-3.47%) 34.58 33.24 - 34.79 0.2619 times

Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 33.79 and 35.63

Weekly Target 133.43
Weekly Target 234.15
Weekly Target 335.273333333333
Weekly Target 435.99
Weekly Target 537.11

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Wed 22 July 2026 34.86 (-4.23%) 36.39 34.56 - 36.40 0.3357 times
Fri 17 July 2026 36.40 (6.62%) 34.16 33.72 - 39.88 4.4535 times
Fri 10 July 2026 34.14 (-6.41%) 35.09 33.24 - 35.84 0.2834 times
Fri 03 July 2026 36.48 (6.98%) 34.17 33.64 - 36.72 0.5432 times
Thu 25 June 2026 34.10 (-8.28%) 35.75 33.60 - 36.64 0.588 times
Fri 19 June 2026 37.18 (-1.67%) 38.50 36.90 - 39.73 0.5821 times
Fri 12 June 2026 37.81 (12.93%) 32.95 32.95 - 39.98 1.9898 times
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.3467 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 0.5309 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.3466 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.3621 times

weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 34.05 and 40.69

Monthly Target 129.35
Monthly Target 232.11
Monthly Target 335.993333333333
Monthly Target 438.75
Monthly Target 542.63

Monthly price and volumes Bclil

Date Closing Open Range Volume
Wed 22 July 2026 34.86 (2.89%) 33.64 33.24 - 39.88 2.8657 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.8786 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.8424 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.0562 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.9014 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5568 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3626 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.5128 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4649 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5585 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1452 times

monthly chart Bclil

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.4
20 day DMA 35.11
35 day DMA 35.58
50 day DMA 35.05
100 day DMA 32.83
150 day DMA 31.95
200 day DMA 33.41

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.5835.9
12 day EMA35.4735.5835.7
20 day EMA35.4835.5535.61
35 day EMA35.2635.2835.3
50 day EMA35.2135.2235.23

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.836.34
12 day SMA35.435.5335.54
20 day SMA35.1135.1635.27
35 day SMA35.5835.535.43
50 day SMA35.0535.0735.1
100 day SMA32.8332.7732.71
150 day SMA31.9531.9331.9
200 day SMA33.4133.4533.49
Back to top | Use Dark Theme