Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 33.73 and 34.62
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.34 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.24 (-2.62%) | 35.00 | 34.11 - 35.00 | 2.0957 times | Thu 10 September 2026 | 35.16 (-1.21%) | 35.25 | 34.98 - 35.63 | 1.1887 times | Wed 09 September 2026 | 35.59 (-1.08%) | 35.70 | 35.10 - 35.89 | 0.4509 times | Tue 08 September 2026 | 35.98 (-1.42%) | 36.64 | 35.75 - 36.66 | 0.6811 times | Mon 07 September 2026 | 36.50 (-0.35%) | 36.30 | 36.26 - 36.99 | 0.6179 times | Fri 04 September 2026 | 36.63 (1.19%) | 36.59 | 36.10 - 37.00 | 0.6149 times | Thu 03 September 2026 | 36.20 (0.5%) | 36.49 | 36.10 - 36.73 | 0.7134 times | Wed 02 September 2026 | 36.02 (-0.69%) | 36.28 | 35.93 - 36.88 | 2.1666 times | Tue 01 September 2026 | 36.27 (-0.93%) | 36.38 | 36.00 - 37.00 | 0.5591 times | Mon 31 August 2026 | 36.61 (0%) | 37.19 | 36.01 - 37.19 | 0.9117 times | Fri 28 August 2026 | 36.61 (-1.13%) | 37.03 | 36.50 - 37.08 | 1.7224 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 32.74 and 35.62
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 0.3426 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.3379 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 0.9794 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 0.4682 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.2666 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 0.4498 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 0.5531 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 0.5937 times | Fri 17 July 2026 | 36.40 (6.62%) | 34.16 | 33.72 - 39.88 | 5.6493 times | Fri 10 July 2026 | 34.14 (-6.41%) | 35.09 | 33.24 - 35.84 | 0.3594 times | Fri 03 July 2026 | 36.48 (6.98%) | 34.17 | 33.64 - 36.72 | 0.689 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 32.73 and 35.62
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.24 (-6.47%) | 36.38 | 34.11 - 37.00 | 0.2429 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8743 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 3.0285 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7997 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.8071 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.0119 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8636 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5334 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3474 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4913 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4453 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.39 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.54 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.77 | 36.07 |
| 12 day EMA | 35.87 | 36.17 | 36.35 |
| 20 day EMA | 36.1 | 36.3 | 36.42 |
| 35 day EMA | 36.06 | 36.17 | 36.23 |
| 50 day EMA | 35.89 | 35.96 | 35.99 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.97 | 36.18 |
| 12 day SMA | 36.07 | 36.35 | 36.56 |
| 20 day SMA | 36.42 | 36.49 | 36.56 |
| 35 day SMA | 36.39 | 36.43 | 36.43 |
| 50 day SMA | 36.11 | 36.13 | 36.12 |
| 100 day SMA | 35.54 | 35.53 | 35.51 |
| 150 day SMA | 33.41 | 33.36 | 33.31 |
| 200 day SMA | 32.83 | 32.84 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.