Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 31.21 and 32.48
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 33.51 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.94 (-1.51%) | 32.43 | 31.75 - 33.02 | 0.6553 times | Wed 08 April 2026 | 32.43 (1.92%) | 33.00 | 31.82 - 33.00 | 0.9187 times | Tue 07 April 2026 | 31.82 (-2.15%) | 32.14 | 31.42 - 33.12 | 0.8443 times | Mon 06 April 2026 | 32.52 (11.75%) | 29.55 | 29.00 - 32.70 | 2.1215 times | Thu 02 April 2026 | 29.10 (0.69%) | 30.94 | 27.57 - 30.94 | 0.769 times | Wed 01 April 2026 | 28.90 (10.86%) | 26.28 | 26.28 - 29.00 | 0.7599 times | Mon 30 March 2026 | 26.07 (-2.87%) | 26.01 | 25.90 - 27.74 | 1.4886 times | Fri 27 March 2026 | 26.84 (-3.59%) | 27.99 | 26.60 - 27.99 | 1.2654 times | Wed 25 March 2026 | 27.84 (4.62%) | 27.17 | 26.80 - 28.38 | 0.6064 times | Tue 24 March 2026 | 26.61 (3.58%) | 26.24 | 25.80 - 26.91 | 0.5707 times | Mon 23 March 2026 | 25.69 (-5.27%) | 26.51 | 25.52 - 27.14 | 0.7641 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.47 and 34.59
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.94 (9.76%) | 29.55 | 29.00 - 33.12 | 1.4383 times | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 0.956 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 1.0159 times | Fri 20 March 2026 | 27.12 (0.59%) | 26.96 | 26.51 - 28.30 | 0.746 times | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 1.1151 times | Fri 06 March 2026 | 27.72 (-3.41%) | 27.00 | 27.00 - 28.77 | 1.6443 times | Fri 27 February 2026 | 28.70 (-0.73%) | 28.86 | 26.16 - 29.32 | 1.3298 times | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.4341 times | Fri 13 February 2026 | 29.72 (6.29%) | 27.91 | 27.91 - 32.44 | 0.9019 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.4185 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 0.4984 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.11 and 35.95
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.94 (22.52%) | 26.28 | 26.28 - 33.12 | 0.4771 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.2389 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.7653 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.4984 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.7048 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.6389 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.7676 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.574 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.0975 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.2375 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.7666 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.52 |
| 100 day DMA | 30.37 |
| 150 day DMA | 33.7 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 30.99 | 30.27 |
| 12 day EMA | 29.82 | 29.43 | 28.88 |
| 20 day EMA | 29.13 | 28.83 | 28.45 |
| 35 day EMA | 28.76 | 28.57 | 28.34 |
| 50 day EMA | 28.8 | 28.67 | 28.52 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 30.95 | 29.68 |
| 12 day SMA | 28.91 | 28.5 | 28.11 |
| 20 day SMA | 28.38 | 28.15 | 27.92 |
| 35 day SMA | 28.38 | 28.31 | 28.27 |
| 50 day SMA | 28.52 | 28.44 | 28.35 |
| 100 day SMA | 30.37 | 30.45 | 30.51 |
| 150 day SMA | 33.7 | 33.76 | 33.81 |
| 200 day SMA | 35.95 | 36.01 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.