Login or Join
HomepageBclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 30.11 and 31.79
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 33.13 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.14 (-2.11%) | 32.44 | 30.76 - 32.44 | 0.8207 times | Wed 11 February 2026 | 31.81 (3.48%) | 31.74 | 30.87 - 31.95 | 1.2889 times | Tue 10 February 2026 | 30.74 (-0.49%) | 30.98 | 30.61 - 31.25 | 1.0139 times | Mon 09 February 2026 | 30.89 (10.48%) | 27.91 | 27.91 - 31.30 | 3.5656 times | Fri 06 February 2026 | 27.96 (-1.79%) | 28.92 | 27.69 - 28.92 | 0.6 times | Thu 05 February 2026 | 28.47 (-1.11%) | 29.37 | 28.02 - 29.37 | 0.5877 times | Wed 04 February 2026 | 28.79 (3.3%) | 28.28 | 28.01 - 29.02 | 0.6468 times | Tue 03 February 2026 | 27.87 (1.68%) | 28.00 | 27.42 - 28.07 | 0.6002 times | Mon 02 February 2026 | 27.41 (-0.44%) | 27.19 | 26.03 - 27.45 | 0.4986 times | Sun 01 February 2026 | 27.53 (-0.94%) | 27.96 | 27.16 - 28.20 | 0.3776 times | Fri 30 January 2026 | 27.79 (0.72%) | 27.40 | 27.06 - 28.45 | 0.7316 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 29.53 and 34.06
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.14 (11.37%) | 27.91 | 27.91 - 32.44 | 1.7895 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.8857 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 1.0548 times | Fri 23 January 2026 | 27.67 (-6.93%) | 30.00 | 27.33 - 30.00 | 1.1101 times | Fri 16 January 2026 | 29.73 (-1.78%) | 30.20 | 29.27 - 30.30 | 0.5865 times | Fri 09 January 2026 | 30.27 (-7.66%) | 32.71 | 30.13 - 32.99 | 1.0933 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 1.0085 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.6464 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.7037 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 1.1216 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.9386 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 28.59 and 35
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.14 (12.05%) | 27.96 | 26.03 - 32.44 | 0.2763 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.439 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6209 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5628 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6762 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3866 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.9668 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.9711 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.5563 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.544 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.7289 times |
Indicator Analysis of Bclil
Please login to view indicator analysis. or View indicator analysis of Bclil 524332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.45 |
| 100 day DMA | 34.64 |
| 150 day DMA | 37.21 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.34 | 29.61 |
| 12 day EMA | 29.66 | 29.39 | 28.95 |
| 20 day EMA | 29.49 | 29.32 | 29.06 |
| 35 day EMA | 29.89 | 29.82 | 29.7 |
| 50 day EMA | 30.7 | 30.68 | 30.63 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 29.97 | 29.37 |
| 12 day SMA | 29 | 28.75 | 28.36 |
| 20 day SMA | 28.69 | 28.61 | 28.51 |
| 35 day SMA | 29.84 | 29.87 | 29.89 |
| 50 day SMA | 30.45 | 30.47 | 30.5 |
| 100 day SMA | 34.64 | 34.74 | 34.83 |
| 150 day SMA | 37.21 | 37.28 | 37.34 |
| 200 day SMA | 38.07 | 38.11 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.