Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 207 and 220.9
| Daily Target 1 | 196.1 |
| Daily Target 2 | 204 |
| Daily Target 3 | 210 |
| Daily Target 4 | 217.9 |
| Daily Target 5 | 223.9 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.90 (3.59%) | 202.10 | 202.10 - 216.00 | 2.4157 times | Wed 03 December 2025 | 204.55 (-0.75%) | 206.45 | 200.25 - 206.45 | 0.4519 times | Tue 02 December 2025 | 206.10 (-0.02%) | 205.60 | 203.20 - 207.35 | 1.6513 times | Mon 01 December 2025 | 206.15 (-3.96%) | 212.30 | 203.10 - 216.00 | 1.0789 times | Fri 28 November 2025 | 214.65 (1.13%) | 212.80 | 212.60 - 215.60 | 0.7866 times | Thu 27 November 2025 | 212.25 (-0.98%) | 215.70 | 212.25 - 217.35 | 2.7406 times | Wed 26 November 2025 | 214.35 (0.02%) | 213.75 | 213.75 - 217.30 | 0.4454 times | Tue 25 November 2025 | 214.30 (-1.49%) | 214.20 | 213.00 - 216.15 | 0.3373 times | Mon 24 November 2025 | 217.55 (0.23%) | 213.80 | 213.80 - 218.35 | 0.0664 times | Fri 21 November 2025 | 217.05 (-0.09%) | 218.45 | 215.10 - 219.00 | 0.026 times | Thu 20 November 2025 | 217.25 (-2.36%) | 218.85 | 216.75 - 222.10 | 0.0313 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 198.2 and 213.95
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 202.77 |
| Weekly Target 3 | 209.38333333333 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 225.13 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.90 (-1.28%) | 212.30 | 200.25 - 216.00 | 2.0181 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.5777 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 224.75 | 0.5566 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 2.551 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.5448 times | Fri 31 October 2025 | 232.05 (3.57%) | 229.05 | 229.05 - 236.20 | 0.5153 times | Thu 23 October 2025 | 224.05 (-1.49%) | 223.95 | 220.90 - 226.35 | 0.2911 times | Fri 17 October 2025 | 227.45 (-3.17%) | 229.05 | 225.05 - 235.05 | 0.4571 times | Fri 10 October 2025 | 234.90 (-2.15%) | 238.50 | 229.30 - 238.50 | 0.9477 times | Fri 03 October 2025 | 240.05 (1.54%) | 236.55 | 226.40 - 247.00 | 0.5406 times | Fri 26 September 2025 | 236.40 (-2.58%) | 244.40 | 234.00 - 255.10 | 2.6076 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 198.2 and 213.95
| Monthly Target 1 | 193.63 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 209.38333333333 |
| Monthly Target 4 | 218.52 |
| Monthly Target 5 | 225.13 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.90 (-1.28%) | 212.30 | 200.25 - 216.00 | 0.221 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5727 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2745 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6452 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0932 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4702 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5322 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8457 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5055 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8399 times | Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.5532 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 208.67 |
| 12 day DMA | 213.22 |
| 20 day DMA | 215.75 |
| 35 day DMA | 221.95 |
| 50 day DMA | 226.94 |
| 100 day DMA | 237 |
| 150 day DMA | 242.03 |
| 200 day DMA | 244.01 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.41 | 208.16 | 209.97 |
| 12 day EMA | 212.55 | 212.67 | 214.14 |
| 20 day EMA | 215.89 | 216.31 | 217.55 |
| 35 day EMA | 221.03 | 221.57 | 222.57 |
| 50 day EMA | 226.29 | 226.88 | 227.79 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.67 | 208.74 | 210.7 |
| 12 day SMA | 213.22 | 213.85 | 215.07 |
| 20 day SMA | 215.75 | 216.8 | 218.17 |
| 35 day SMA | 221.95 | 222.6 | 223.51 |
| 50 day SMA | 226.94 | 227.59 | 228.37 |
| 100 day SMA | 237 | 237.44 | 238 |
| 150 day SMA | 242.03 | 242.18 | 242.42 |
| 200 day SMA | 244.01 | 244.29 | 244.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.