Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 209.48 and 220.68
| Daily Target 1 | 207.58 |
| Daily Target 2 | 211.37 |
| Daily Target 3 | 218.78333333333 |
| Daily Target 4 | 222.57 |
| Daily Target 5 | 229.98 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.15 (-1.98%) | 221.20 | 215.00 - 226.20 | 0.7994 times | Fri 19 June 2026 | 219.50 (1.64%) | 218.65 | 216.55 - 219.50 | 0.8991 times | Thu 18 June 2026 | 215.95 (-1.28%) | 219.50 | 215.25 - 222.40 | 1.4175 times | Wed 17 June 2026 | 218.75 (-3.14%) | 228.00 | 217.85 - 228.00 | 0.9151 times | Tue 16 June 2026 | 225.85 (1.85%) | 220.65 | 220.65 - 226.50 | 0.6798 times | Mon 15 June 2026 | 221.75 (-1.42%) | 240.00 | 221.50 - 240.00 | 0.2711 times | Fri 12 June 2026 | 224.95 (3.43%) | 221.75 | 220.70 - 225.00 | 0.4665 times | Thu 11 June 2026 | 217.50 (-1.74%) | 225.00 | 217.50 - 225.00 | 0.2711 times | Wed 10 June 2026 | 221.35 (0.16%) | 223.50 | 221.35 - 229.15 | 3.8098 times | Tue 09 June 2026 | 221.00 (1.19%) | 220.40 | 220.40 - 222.00 | 0.4705 times | Mon 08 June 2026 | 218.40 (-0.75%) | 218.20 | 218.00 - 224.70 | 0.3828 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 209.48 and 220.68
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 218.78333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 229.98 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.15 (-1.98%) | 221.20 | 215.00 - 226.20 | 0.1535 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.8032 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 1.0371 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 1.2595 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.7921 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.6504 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 2.8995 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.2542 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.6546 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 1.4961 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.7607 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 202.58 and 227.58
| Monthly Target 1 | 198.38 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 223.38333333333 |
| Monthly Target 4 | 231.77 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 215.15 (-3.17%) | 232.20 | 215.00 - 240.00 | 0.4612 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6516 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6805 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7517 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6104 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6665 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9764 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2597 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5796 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.3624 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 4.4197 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 220.02 |
| 20 day DMA | 222.73 |
| 35 day DMA | 217.82 |
| 50 day DMA | 212.24 |
| 100 day DMA | 194.47 |
| 150 day DMA | 198.45 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 219.7 | 219.8 |
| 12 day EMA | 219.97 | 220.85 | 221.09 |
| 20 day EMA | 219.56 | 220.02 | 220.08 |
| 35 day EMA | 215.03 | 215.02 | 214.76 |
| 50 day EMA | 209.64 | 209.42 | 209.01 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 220.36 | 221.45 |
| 12 day SMA | 220.02 | 220.93 | 221.73 |
| 20 day SMA | 222.73 | 223.54 | 223.52 |
| 35 day SMA | 217.82 | 217.24 | 216.67 |
| 50 day SMA | 212.24 | 211.8 | 211.12 |
| 100 day SMA | 194.47 | 194.08 | 193.77 |
| 150 day SMA | 198.45 | 198.5 | 198.59 |
| 200 day SMA | 207.96 | 208.12 | 208.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.