Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 204.28 and 216.28
| Daily Target 1 | 202.25 |
| Daily Target 2 | 206.3 |
| Daily Target 3 | 214.25 |
| Daily Target 4 | 218.3 |
| Daily Target 5 | 226.25 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (-7.15%) | 222.20 | 210.20 - 222.20 | 0.9868 times | Tue 29 September 2026 | 226.55 (-2.1%) | 229.85 | 223.90 - 230.80 | 2.2365 times | Mon 28 September 2026 | 231.40 (-1.17%) | 231.65 | 225.10 - 231.65 | 0.2965 times | Fri 25 September 2026 | 234.15 (1.36%) | 230.45 | 229.90 - 236.30 | 0.6793 times | Thu 24 September 2026 | 231.00 (-2.2%) | 236.20 | 228.05 - 236.60 | 2.8681 times | Wed 23 September 2026 | 236.20 (1.55%) | 234.15 | 230.50 - 238.20 | 0.1657 times | Tue 22 September 2026 | 232.60 (-1.02%) | 234.95 | 230.35 - 238.00 | 0.5692 times | Mon 21 September 2026 | 235.00 (2.33%) | 225.75 | 225.55 - 235.00 | 0.9733 times | Fri 18 September 2026 | 229.65 (2.32%) | 225.75 | 224.95 - 229.80 | 0.2476 times | Thu 17 September 2026 | 224.45 (-3.34%) | 234.20 | 222.70 - 236.55 | 0.977 times | Wed 16 September 2026 | 232.20 (1.98%) | 228.00 | 219.90 - 232.45 | 0.9385 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 199.55 and 221
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 238.85 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (-10.16%) | 231.65 | 210.20 - 231.65 | 0.891 times | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.3303 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.2178 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.0442 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.1716 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.5632 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1077 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.5613 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 0.7495 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.3634 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.5441 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 204.28 and 216.28
| Monthly Target 1 | 202.25 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 214.25 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 226.25 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (-7.15%) | 222.20 | 210.20 - 222.20 | 0.0906 times | Tue 29 September 2026 | 226.55 (-1.73%) | 232.00 | 219.90 - 264.00 | 2.6125 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.793 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.2106 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7819 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6741 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.704 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8122 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6314 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6896 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0446 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 229.27 |
| 20 day DMA | 233.75 |
| 35 day DMA | 229.02 |
| 50 day DMA | 227.22 |
| 100 day DMA | 222.08 |
| 150 day DMA | 209.3 |
| 200 day DMA | 205.26 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.89 | 230.66 | 232.71 |
| 12 day EMA | 228.93 | 232.31 | 233.36 |
| 20 day EMA | 230.04 | 232.11 | 232.69 |
| 35 day EMA | 229.17 | 230.28 | 230.5 |
| 50 day EMA | 226.57 | 227.23 | 227.26 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 231.86 | 233.07 |
| 12 day SMA | 229.27 | 232.12 | 234.63 |
| 20 day SMA | 233.75 | 234.67 | 234.87 |
| 35 day SMA | 229.02 | 229.09 | 228.8 |
| 50 day SMA | 227.22 | 227.52 | 227.38 |
| 100 day SMA | 222.08 | 222 | 221.68 |
| 150 day SMA | 209.3 | 209.07 | 208.78 |
| 200 day SMA | 205.26 | 205.24 | 205.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.