Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 173 and 178.2
| Daily Target 1 | 172.13 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 177.33333333333 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 182.53 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.60 (-5.67%) | 180.20 | 175.60 - 180.80 | 0.5455 times | Thu 22 January 2026 | 186.15 (3.33%) | 183.50 | 178.45 - 188.00 | 0.2056 times | Wed 21 January 2026 | 180.15 (2.24%) | 177.70 | 176.20 - 186.90 | 1.2856 times | Tue 20 January 2026 | 176.20 (-6.28%) | 186.35 | 176.20 - 186.55 | 4.1077 times | Mon 19 January 2026 | 188.00 (-2.64%) | 188.90 | 186.50 - 188.90 | 3.1538 times | Fri 16 January 2026 | 193.10 (-0.49%) | 193.10 | 193.10 - 193.10 | 0.0137 times | Wed 14 January 2026 | 194.05 (-0.05%) | 194.15 | 194.05 - 194.15 | 0.0082 times | Tue 13 January 2026 | 194.15 (1.86%) | 191.45 | 191.45 - 195.55 | 0.1467 times | Mon 12 January 2026 | 190.60 (-2.93%) | 196.00 | 190.20 - 196.50 | 0.4263 times | Fri 09 January 2026 | 196.35 (-2.31%) | 198.55 | 196.30 - 198.55 | 0.1069 times | Thu 08 January 2026 | 201.00 (1.23%) | 201.00 | 200.55 - 201.00 | 0.7018 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 168.95 and 182.25
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 180.03333333333 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 193.33 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.223 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.0782 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.3618 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 0.808 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.1514 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.7826 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.3093 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.6466 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.2116 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 224.75 | 0.4274 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 1.959 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 160.88 and 190.33
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 165.78 |
| Monthly Target 3 | 185.41666666667 |
| Monthly Target 4 | 195.23 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 175.60 (-13.71%) | 205.05 | 175.60 - 205.05 | 0.2528 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9239 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5653 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.271 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6368 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.066 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4253 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5253 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8347 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.499 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.829 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 189.49 |
| 20 day DMA | 194.61 |
| 35 day DMA | 199.1 |
| 50 day DMA | 204.1 |
| 100 day DMA | 219.84 |
| 150 day DMA | 230.28 |
| 200 day DMA | 233.93 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 185.16 | 184.67 |
| 12 day EMA | 187.88 | 190.11 | 190.83 |
| 20 day EMA | 192.3 | 194.06 | 194.89 |
| 35 day EMA | 198.47 | 199.82 | 200.63 |
| 50 day EMA | 203.54 | 204.68 | 205.44 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 184.72 | 186.3 |
| 12 day SMA | 189.49 | 191.53 | 192.76 |
| 20 day SMA | 194.61 | 196.04 | 196.85 |
| 35 day SMA | 199.1 | 199.97 | 200.54 |
| 50 day SMA | 204.1 | 204.88 | 205.64 |
| 100 day SMA | 219.84 | 220.51 | 221.08 |
| 150 day SMA | 230.28 | 230.86 | 231.41 |
| 200 day SMA | 233.93 | 234.28 | 234.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.