Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 241.2 and 245.15
| Daily Target 1 | 240.5 |
| Daily Target 2 | 241.9 |
| Daily Target 3 | 244.45 |
| Daily Target 4 | 245.85 |
| Daily Target 5 | 248.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.30 (-1.16%) | 246.00 | 243.05 - 247.00 | 0.3308 times | Thu 25 April 2024 | 246.15 (-0.02%) | 245.55 | 242.25 - 247.20 | 0.9259 times | Wed 24 April 2024 | 246.20 (0.7%) | 246.50 | 245.25 - 251.25 | 0.5989 times | Tue 23 April 2024 | 244.50 (0.89%) | 243.70 | 242.35 - 246.45 | 1.1388 times | Mon 22 April 2024 | 242.35 (-0.76%) | 245.15 | 239.80 - 248.55 | 1.2019 times | Fri 19 April 2024 | 244.20 (0.91%) | 245.00 | 234.65 - 246.95 | 2.3475 times | Thu 18 April 2024 | 242.00 (4.38%) | 234.55 | 234.55 - 246.15 | 0.2529 times | Tue 16 April 2024 | 231.85 (4.67%) | 225.00 | 225.00 - 236.15 | 1.0826 times | Mon 15 April 2024 | 221.50 (-1.12%) | 225.00 | 220.65 - 225.00 | 0.2676 times | Fri 12 April 2024 | 224.00 (-1.71%) | 228.90 | 222.50 - 229.05 | 1.8532 times | Wed 10 April 2024 | 227.90 (-2.61%) | 232.90 | 225.35 - 233.90 | 1.0416 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 235.83 and 247.28
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 238.32 |
| Weekly Target 3 | 244.78333333333 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.30 (-0.37%) | 245.15 | 239.80 - 251.25 | 0.5173 times | Fri 19 April 2024 | 244.20 (9.02%) | 225.00 | 220.65 - 246.95 | 0.487 times | Fri 12 April 2024 | 224.00 (-4.82%) | 240.10 | 222.50 - 240.10 | 0.7866 times | Fri 05 April 2024 | 235.35 (7.93%) | 210.05 | 210.05 - 239.40 | 0.6389 times | Thu 28 March 2024 | 218.05 (-4.2%) | 227.00 | 208.95 - 229.65 | 0.8884 times | Fri 22 March 2024 | 227.60 (4.6%) | 218.15 | 210.75 - 228.60 | 0.6188 times | Fri 15 March 2024 | 217.60 (-4.33%) | 226.60 | 199.05 - 231.35 | 1.2145 times | Thu 07 March 2024 | 227.45 (-1.6%) | 230.00 | 220.70 - 237.70 | 0.6545 times | Sat 02 March 2024 | 231.15 (-2.26%) | 232.45 | 226.00 - 239.75 | 0.8507 times | Fri 23 February 2024 | 236.50 (0.11%) | 229.05 | 224.10 - 255.10 | 3.3433 times | Fri 16 February 2024 | 236.25 (-4.33%) | 251.90 | 224.50 - 251.90 | 1.1135 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 226.68 and 267.88
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 218.48 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 259.68 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.30 (11.58%) | 210.05 | 210.05 - 251.25 | 0.4849 times | Thu 28 March 2024 | 218.05 (-4.84%) | 233.70 | 199.05 - 237.70 | 0.7019 times | Thu 29 February 2024 | 229.15 (-10.21%) | 291.60 | 224.10 - 291.60 | 1.4603 times | Wed 31 January 2024 | 255.20 (1.9%) | 236.10 | 236.10 - 286.95 | 2.0966 times | Fri 29 December 2023 | 250.45 (-1.82%) | 258.55 | 232.40 - 271.85 | 0.7545 times | Thu 30 November 2023 | 255.10 (19.15%) | 215.00 | 205.25 - 270.95 | 1.7501 times | Tue 31 October 2023 | 214.10 (7.08%) | 195.00 | 180.05 - 225.80 | 0.6814 times | Fri 29 September 2023 | 199.95 (-2.84%) | 205.30 | 195.80 - 219.00 | 0.4364 times | Thu 31 August 2023 | 205.80 (-1.18%) | 207.55 | 184.10 - 221.35 | 0.8318 times | Mon 31 July 2023 | 208.25 (-10.81%) | 233.50 | 202.15 - 240.40 | 0.8021 times | Fri 30 June 2023 | 233.50 (25.47%) | 187.75 | 184.65 - 240.25 | 1.2788 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 237.33 |
| 20 day DMA | 234.23 |
| 35 day DMA | 228.69 |
| 50 day DMA | 230.46 |
| 100 day DMA | 243.02 |
| 150 day DMA | 233.89 |
| 200 day DMA | 228 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.55 | 243.67 | 242.43 |
| 12 day EMA | 239.31 | 238.59 | 237.22 |
| 20 day EMA | 236.11 | 235.35 | 234.21 |
| 35 day EMA | 234.72 | 234.22 | 233.52 |
| 50 day EMA | 233.46 | 233.06 | 232.53 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 244.68 | 243.85 |
| 12 day SMA | 237.33 | 236.68 | 235.78 |
| 20 day SMA | 234.23 | 233.43 | 232.5 |
| 35 day SMA | 228.69 | 228.34 | 227.92 |
| 50 day SMA | 230.46 | 230.2 | 230.22 |
| 100 day SMA | 243.02 | 243.14 | 243.27 |
| 150 day SMA | 233.89 | 233.65 | 233.39 |
| 200 day SMA | 228 | 227.94 | 227.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.