Login or Join
HomepageJayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro 524330 are 192.88 and 196.93
| Daily Target 1 | 192.2 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 196.25 |
| Daily Target 4 | 197.6 |
| Daily Target 5 | 200.3 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (-2.43%) | 198.20 | 194.90 - 198.95 | 0.5296 times | Wed 29 April 2026 | 199.75 (-2.2%) | 201.20 | 199.55 - 202.10 | 0.5758 times | Tue 28 April 2026 | 204.25 (1.64%) | 198.25 | 198.20 - 206.20 | 1.4139 times | Mon 27 April 2026 | 200.95 (2.5%) | 200.10 | 196.05 - 201.45 | 0.4113 times | Fri 24 April 2026 | 196.05 (-3.42%) | 200.20 | 194.20 - 204.45 | 2.0308 times | Thu 23 April 2026 | 203.00 (-1.24%) | 205.55 | 201.00 - 207.40 | 3.4927 times | Wed 22 April 2026 | 205.55 (-0.96%) | 205.00 | 201.70 - 208.45 | 0.605 times | Tue 21 April 2026 | 207.55 (4.96%) | 201.75 | 201.75 - 208.00 | 0.4679 times | Mon 20 April 2026 | 197.75 (-2.03%) | 202.45 | 197.75 - 202.45 | 0.1011 times | Fri 17 April 2026 | 201.85 (0.05%) | 204.20 | 201.80 - 204.80 | 0.3719 times | Thu 16 April 2026 | 201.75 (2.88%) | 202.20 | 201.10 - 205.00 | 0.2211 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 189.25 and 200.55
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 191.13 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.3767 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 0.8608 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.4377 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 0.9642 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.8582 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.8739 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.7924 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2787 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.4289 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1284 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.391 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 177.2 and 226.15
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 187.61666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.3298 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8489 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.2958 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.323 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9578 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6105 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2809 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6602 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1419 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.5511 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5446 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro 524330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 200.79 |
| 20 day DMA | 192.59 |
| 35 day DMA | 184.54 |
| 50 day DMA | 182.59 |
| 100 day DMA | 188.77 |
| 150 day DMA | 202.44 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 201.13 | 201.82 |
| 12 day EMA | 197.79 | 198.31 | 198.05 |
| 20 day EMA | 194.04 | 193.95 | 193.34 |
| 35 day EMA | 189.47 | 189.15 | 188.53 |
| 50 day EMA | 183.89 | 183.44 | 182.77 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 200.8 | 201.96 |
| 12 day SMA | 200.79 | 200.82 | 200.6 |
| 20 day SMA | 192.59 | 191.27 | 189.91 |
| 35 day SMA | 184.54 | 184.23 | 183.7 |
| 50 day SMA | 182.59 | 182.31 | 181.96 |
| 100 day SMA | 188.77 | 188.94 | 189.09 |
| 150 day SMA | 202.44 | 202.73 | 203.02 |
| 200 day SMA | 213.87 | 214.17 | 214.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.