Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 21.79 and 21.79
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.79 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.1735 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0342 times | Thu 06 November 2025 | 24.13 (4.59%) | 24.20 | 22.20 - 24.20 | 1.9223 times | Tue 04 November 2025 | 23.07 (4.63%) | 23.08 | 22.85 - 23.15 | 1.2635 times | Mon 03 November 2025 | 22.05 (5%) | 22.03 | 21.99 - 22.05 | 1.5265 times | Fri 31 October 2025 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 1.4911 times | Thu 30 October 2025 | 20.00 (4.99%) | 18.51 | 18.51 - 20.00 | 1.6786 times | Wed 29 October 2025 | 19.05 (4.1%) | 18.15 | 17.52 - 19.20 | 1.1852 times | Tue 28 October 2025 | 18.30 (-0.44%) | 18.29 | 17.50 - 18.30 | 0.1054 times | Mon 27 October 2025 | 18.38 (-0.97%) | 17.58 | 17.58 - 18.45 | 0.6197 times | Thu 23 October 2025 | 18.56 (4.8%) | 18.06 | 18.06 - 18.59 | 0.0693 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 21.79 and 21.79
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0938 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0185 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 2.5467 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 2.7454 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.2276 times | Fri 17 October 2025 | 17.33 (-5.82%) | 18.90 | 17.33 - 18.90 | 0.2944 times | Fri 10 October 2025 | 18.40 (9.26%) | 16.16 | 16.16 - 18.40 | 1.2942 times | Fri 03 October 2025 | 16.84 (-0.71%) | 16.99 | 16.00 - 17.76 | 0.4896 times | Fri 26 September 2025 | 16.96 (2.54%) | 16.00 | 16.00 - 17.17 | 1.6246 times | Fri 19 September 2025 | 16.54 (-5.49%) | 17.70 | 16.15 - 17.70 | 0.6652 times | Fri 12 September 2025 | 17.50 (0.92%) | 17.34 | 16.62 - 18.64 | 1.819 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 21.79 and 21.79
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0189 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5175 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9389 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.5028 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4515 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0071 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6965 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3739 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1199 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 4.3729 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.3881 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.99 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.48 | 22.26 |
| 12 day EMA | 21.04 | 20.9 | 20.53 |
| 20 day EMA | 20.09 | 19.91 | 19.59 |
| 35 day EMA | 19.25 | 19.1 | 18.87 |
| 50 day EMA | 18.61 | 18.48 | 18.3 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.64 | 22.05 |
| 12 day SMA | 20.58 | 20.21 | 19.82 |
| 20 day SMA | 19.52 | 19.29 | 18.99 |
| 35 day SMA | 18.31 | 18.19 | 18.04 |
| 50 day SMA | 18.13 | 18.06 | 17.98 |
| 100 day SMA | 17.99 | 17.93 | 17.87 |
| 150 day SMA | 20.11 | 20.16 | 20.19 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.