Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 11.52 and 11.86
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.92 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.69 (1.92%) | 11.47 | 11.35 - 11.69 | 0.528 times | Fri 10 April 2026 | 11.47 (1.96%) | 11.47 | 11.47 - 11.47 | 0.5965 times | Thu 09 April 2026 | 11.25 (1.99%) | 11.25 | 11.25 - 11.25 | 2.8708 times | Wed 08 April 2026 | 11.03 (0.73%) | 11.16 | 10.75 - 11.16 | 0.5895 times | Tue 07 April 2026 | 10.95 (1.96%) | 10.95 | 10.56 - 10.95 | 0.5466 times | Mon 06 April 2026 | 10.74 (0.28%) | 10.92 | 10.57 - 10.92 | 0.9144 times | Thu 02 April 2026 | 10.71 (0.56%) | 10.65 | 10.44 - 10.86 | 1.5962 times | Wed 01 April 2026 | 10.65 (1.91%) | 10.25 | 10.25 - 10.65 | 0.2537 times | Mon 30 March 2026 | 10.45 (-1.97%) | 10.75 | 10.45 - 10.75 | 0.0263 times | Fri 27 March 2026 | 10.66 (-0.93%) | 10.55 | 10.55 - 10.96 | 2.078 times | Wed 25 March 2026 | 10.76 (1.99%) | 10.55 | 10.50 - 10.76 | 0.1298 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 11.52 and 11.86
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.69 (1.92%) | 11.47 | 11.35 - 11.69 | 0.2248 times | Fri 10 April 2026 | 11.47 (7.1%) | 10.92 | 10.56 - 11.47 | 2.3495 times | Thu 02 April 2026 | 10.71 (0.47%) | 10.75 | 10.25 - 10.86 | 0.7989 times | Fri 27 March 2026 | 10.66 (4.92%) | 10.35 | 9.96 - 10.96 | 1.6698 times | Fri 20 March 2026 | 10.16 (2.01%) | 10.14 | 9.67 - 10.24 | 2.9576 times | Fri 13 March 2026 | 9.96 (-9.12%) | 10.42 | 9.52 - 10.42 | 1.1044 times | Fri 06 March 2026 | 10.96 (-18.39%) | 12.76 | 10.96 - 12.76 | 0.2629 times | Fri 27 February 2026 | 13.43 (-10.88%) | 14.32 | 12.93 - 14.32 | 0.322 times | Fri 20 February 2026 | 15.07 (-8.33%) | 16.79 | 15.07 - 17.38 | 0.1548 times | Fri 13 February 2026 | 16.44 (-3.07%) | 17.30 | 15.97 - 17.78 | 0.1553 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.2314 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 10.97 and 12.41
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.69 (11.87%) | 10.25 | 10.25 - 11.69 | 1.5232 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.721 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3912 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.8656 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0754 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5184 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9405 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.5054 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4522 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0071 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6994 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.74 |
| 50 day DMA | 13.17 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.14 | 10.98 |
| 12 day EMA | 11.05 | 10.93 | 10.83 |
| 20 day EMA | 11.17 | 11.12 | 11.08 |
| 35 day EMA | 12.14 | 12.17 | 12.21 |
| 50 day EMA | 13.28 | 13.35 | 13.43 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.09 | 10.94 |
| 12 day SMA | 10.91 | 10.8 | 10.69 |
| 20 day SMA | 10.55 | 10.45 | 10.37 |
| 35 day SMA | 11.74 | 11.88 | 12.03 |
| 50 day SMA | 13.17 | 13.27 | 13.38 |
| 100 day SMA | 15.72 | 15.78 | 15.83 |
| 150 day SMA | 16.68 | 16.7 | 16.73 |
| 200 day SMA | 17.6 | 17.69 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.