Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong Daily Stock price targets for Seyaind 524324 are 13.31 and 13.8

Daily Target 112.9
Daily Target 213.22
Daily Target 313.39
Daily Target 413.71
Daily Target 513.88

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (1.58%) 13.07 13.07 - 13.56 0.5544 times
Wed 17 June 2026 13.33 (1.45%) 12.89 12.88 - 13.37 1.7239 times
Tue 16 June 2026 13.14 (1.94%) 12.89 12.66 - 13.14 0.9894 times
Mon 15 June 2026 12.89 (0%) 13.14 12.89 - 13.14 0.0376 times
Fri 12 June 2026 12.89 (-0.46%) 12.90 12.70 - 12.98 2.5426 times
Thu 11 June 2026 12.95 (-1.52%) 13.15 12.89 - 13.41 1.0451 times
Wed 10 June 2026 13.15 (-1.94%) 13.15 13.15 - 13.15 0.3813 times
Tue 09 June 2026 13.41 (-1.97%) 13.95 13.41 - 13.95 1.3857 times
Mon 08 June 2026 13.68 (-1.94%) 14.00 13.68 - 14.00 0.4962 times
Fri 05 June 2026 13.95 (-1.9%) 14.20 13.95 - 14.39 0.8439 times
Thu 04 June 2026 14.22 (-1.86%) 14.49 14.21 - 14.69 2.7574 times

Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 13.1 and 14

Weekly Target 112.35
Weekly Target 212.95
Weekly Target 313.253333333333
Weekly Target 413.85
Weekly Target 514.15

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (5.04%) 13.14 12.66 - 13.56 0.3922 times
Fri 12 June 2026 12.89 (-7.6%) 14.00 12.70 - 14.00 0.6942 times
Fri 05 June 2026 13.95 (-7.62%) 15.11 13.95 - 15.22 0.7219 times
Fri 29 May 2026 15.10 (-0.2%) 15.43 14.61 - 15.68 0.7014 times
Fri 22 May 2026 15.13 (-3.75%) 15.41 14.90 - 15.68 1.1227 times
Fri 15 May 2026 15.72 (2.21%) 15.68 15.56 - 16.29 1.1935 times
Fri 08 May 2026 15.38 (4.27%) 15.04 14.70 - 15.60 3.0419 times
Thu 30 April 2026 14.75 (8.06%) 13.92 13.92 - 14.75 0.6996 times
Fri 24 April 2026 13.65 (10.17%) 12.63 12.50 - 13.65 0.8312 times
Fri 17 April 2026 12.39 (8.02%) 11.47 11.35 - 12.39 0.6015 times
Fri 10 April 2026 11.47 (7.1%) 10.92 10.56 - 11.47 3.3906 times

weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 11.82 and 14.38

Monthly Target 111.25
Monthly Target 212.39
Monthly Target 313.806666666667
Monthly Target 414.95
Monthly Target 516.37

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (-10.33%) 15.11 12.66 - 15.22 0.4513 times
Fri 29 May 2026 15.10 (2.37%) 15.04 14.61 - 16.29 1.5124 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.6622 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.1633 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.311 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.4832 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0599 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.4122 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.7478 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.1968 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.3595 times

monthly chart Seyaind

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.47
20 day DMA 14.1
35 day DMA 14.61
50 day DMA 13.89
100 day DMA 13.87
150 day DMA 15.35
200 day DMA 16.14

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.213.13
12 day EMA13.5713.5713.61
20 day EMA13.8113.8413.89
35 day EMA13.6813.6913.71
50 day EMA13.5513.5513.56

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.0413
12 day SMA13.4713.5713.7
20 day SMA14.114.1914.3
35 day SMA14.6114.6314.63
50 day SMA13.8913.8413.78
100 day SMA13.8713.913.93
150 day SMA15.3515.3815.41
200 day SMA16.1416.1516.16
Back to top | Use Dark Theme