Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 21.6 and 22.99
| Daily Target 1 | 21.2 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.98 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.79 (2.94%) | 22.80 | 21.80 - 23.19 | 0.8706 times | Wed 24 April 2024 | 22.14 (0.91%) | 20.85 | 20.85 - 23.02 | 3.2154 times | Tue 23 April 2024 | 21.94 (3.49%) | 21.70 | 21.20 - 21.99 | 0.5078 times | Mon 22 April 2024 | 21.20 (-4.38%) | 23.00 | 21.07 - 23.00 | 1.9146 times | Fri 19 April 2024 | 22.17 (0.54%) | 22.05 | 20.95 - 22.80 | 0.3455 times | Thu 18 April 2024 | 22.05 (-4.21%) | 22.32 | 21.89 - 23.59 | 0.607 times | Tue 16 April 2024 | 23.02 (0.09%) | 23.95 | 21.85 - 24.00 | 1.2176 times | Mon 15 April 2024 | 23.00 (2.82%) | 23.47 | 21.31 - 23.47 | 0.8728 times | Fri 12 April 2024 | 22.37 (-4.81%) | 23.50 | 22.33 - 23.50 | 0.232 times | Wed 10 April 2024 | 23.50 (1.16%) | 23.30 | 22.25 - 23.50 | 0.2167 times | Tue 09 April 2024 | 23.23 (-0.73%) | 24.39 | 22.23 - 24.39 | 0.6539 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 20.65 and 22.99
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.79 (2.8%) | 23.00 | 20.85 - 23.19 | 1.056 times | Fri 19 April 2024 | 22.17 (-0.89%) | 23.47 | 20.95 - 24.00 | 0.4937 times | Fri 12 April 2024 | 22.37 (-9.18%) | 23.50 | 22.23 - 24.39 | 0.219 times | Fri 05 April 2024 | 24.63 (24.84%) | 20.68 | 20.05 - 24.95 | 1.3739 times | Thu 28 March 2024 | 19.73 (-7.33%) | 21.29 | 19.50 - 21.29 | 0.8699 times | Fri 22 March 2024 | 21.29 (-0.28%) | 21.35 | 20.31 - 23.53 | 1.7461 times | Fri 15 March 2024 | 21.35 (-12.93%) | 23.70 | 20.20 - 23.75 | 1.4409 times | Thu 07 March 2024 | 24.52 (-0.61%) | 24.50 | 24.00 - 27.80 | 1.8274 times | Sat 02 March 2024 | 24.67 (0.49%) | 25.04 | 23.31 - 25.04 | 0.4058 times | Fri 23 February 2024 | 24.55 (-1.41%) | 24.90 | 24.02 - 24.99 | 0.5674 times | Fri 16 February 2024 | 24.90 (-7.88%) | 26.50 | 24.90 - 26.50 | 0.341 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 21.42 and 26.32
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.79 (15.51%) | 20.68 | 20.05 - 24.95 | 0.7028 times | Thu 28 March 2024 | 19.73 (-16.86%) | 24.20 | 19.50 - 27.80 | 1.3349 times | Thu 29 February 2024 | 23.73 (-22.2%) | 29.90 | 23.73 - 29.90 | 0.5386 times | Wed 31 January 2024 | 30.50 (45.31%) | 20.60 | 20.60 - 31.88 | 2.2553 times | Fri 29 December 2023 | 20.99 (6.22%) | 20.29 | 20.28 - 24.81 | 1.4922 times | Thu 30 November 2023 | 19.76 (-28.79%) | 27.70 | 17.88 - 27.70 | 1.1395 times | Tue 31 October 2023 | 27.75 (32.14%) | 20.80 | 19.99 - 28.95 | 0.8098 times | Fri 29 September 2023 | 21.00 (-9.83%) | 24.45 | 21.00 - 24.55 | 0.4897 times | Thu 31 August 2023 | 23.29 (-4.98%) | 24.02 | 20.55 - 24.05 | 0.7876 times | Mon 31 July 2023 | 24.51 (2.77%) | 24.85 | 22.75 - 30.30 | 0.4496 times | Fri 30 June 2023 | 23.85 (-13.08%) | 26.90 | 22.22 - 27.40 | 1.885 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.62 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.07 | 22.03 |
| 12 day EMA | 22.37 | 22.29 | 22.32 |
| 20 day EMA | 22.49 | 22.46 | 22.49 |
| 35 day EMA | 23.04 | 23.05 | 23.1 |
| 50 day EMA | 23.53 | 23.56 | 23.62 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.9 | 22.08 |
| 12 day SMA | 22.57 | 22.72 | 22.86 |
| 20 day SMA | 22.26 | 22.19 | 22.17 |
| 35 day SMA | 22.62 | 22.64 | 22.68 |
| 50 day SMA | 23.26 | 23.35 | 23.45 |
| 100 day SMA | 23.9 | 23.86 | 23.84 |
| 150 day SMA | 23.83 | 23.83 | 23.84 |
| 200 day SMA | 23.87 | 23.88 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.