Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 12.52 and 12.79
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.87 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.53 (0%) | 12.50 | 12.50 - 12.77 | 1.1255 times | Wed 12 August 2026 | 12.53 (-1.73%) | 12.75 | 12.51 - 13.00 | 1.8205 times | Tue 11 August 2026 | 12.75 (2%) | 12.75 | 12.41 - 12.75 | 0.7338 times | Mon 10 August 2026 | 12.50 (-1.96%) | 12.75 | 12.50 - 12.87 | 0.3734 times | Fri 07 August 2026 | 12.75 (2%) | 12.52 | 12.50 - 12.75 | 1.9281 times | Thu 06 August 2026 | 12.50 (0.48%) | 12.44 | 12.44 - 12.50 | 0.226 times | Wed 05 August 2026 | 12.44 (1.39%) | 12.27 | 12.11 - 12.51 | 1.5913 times | Tue 04 August 2026 | 12.27 (-2%) | 12.50 | 12.27 - 12.50 | 0.3465 times | Mon 03 August 2026 | 12.52 (1.95%) | 12.05 | 12.05 - 12.52 | 1.1287 times | Fri 31 July 2026 | 12.28 (-0.08%) | 12.29 | 12.05 - 12.29 | 0.7263 times | Thu 30 July 2026 | 12.29 (-0.73%) | 12.38 | 12.14 - 12.38 | 0.4551 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 12.18 and 12.77
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.53 (-1.73%) | 12.75 | 12.41 - 13.00 | 0.4997 times | Fri 07 August 2026 | 12.75 (3.83%) | 12.05 | 12.05 - 12.75 | 0.6436 times | Fri 31 July 2026 | 12.28 (-1.84%) | 12.26 | 12.05 - 12.64 | 0.4605 times | Thu 23 July 2026 | 12.51 (-3.17%) | 12.92 | 12.46 - 12.94 | 0.6692 times | Fri 17 July 2026 | 12.92 (-0.62%) | 13.00 | 12.92 - 13.34 | 0.3179 times | Fri 10 July 2026 | 13.00 (-0.31%) | 13.27 | 12.78 - 13.32 | 0.5649 times | Fri 03 July 2026 | 13.04 (-1.95%) | 13.56 | 12.54 - 13.56 | 0.4904 times | Thu 25 June 2026 | 13.30 (-1.48%) | 13.50 | 12.77 - 13.77 | 0.343 times | Fri 19 June 2026 | 13.50 (4.73%) | 13.14 | 12.66 - 13.56 | 4.4639 times | Fri 12 June 2026 | 12.89 (-7.6%) | 14.00 | 12.70 - 14.00 | 1.5469 times | Fri 05 June 2026 | 13.95 (-7.62%) | 15.11 | 13.95 - 15.22 | 1.6087 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 12.29 and 13.24
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.53 (2.04%) | 12.05 | 12.05 - 13.00 | 0.1438 times | Fri 31 July 2026 | 12.28 (-5.83%) | 13.04 | 12.05 - 13.34 | 0.2739 times | Tue 30 June 2026 | 13.04 (-13.64%) | 15.11 | 12.66 - 15.22 | 1.0425 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.6985 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.8667 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.4294 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3493 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.6657 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0673 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.4629 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.8398 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.58 | 12.6 |
| 12 day EMA | 12.56 | 12.56 | 12.56 |
| 20 day EMA | 12.64 | 12.65 | 12.66 |
| 35 day EMA | 12.91 | 12.93 | 12.95 |
| 50 day EMA | 13.2 | 13.23 | 13.26 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.59 |
| 12 day SMA | 12.48 | 12.47 | 12.45 |
| 20 day SMA | 12.55 | 12.57 | 12.61 |
| 35 day SMA | 12.79 | 12.82 | 12.84 |
| 50 day SMA | 13.08 | 13.12 | 13.18 |
| 100 day SMA | 12.96 | 12.93 | 12.91 |
| 150 day SMA | 14.13 | 14.21 | 14.28 |
| 200 day SMA | 15.09 | 15.12 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.