Login or Join
HomepageSeyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind
Strong Daily Stock price targets for Seyaind 524324 are 12.85 and 13.11
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.066666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.33 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.98 (-1.96%) | 13.00 | 12.98 - 13.24 | 1.5241 times | Thu 01 October 2026 | 13.24 (-0.53%) | 13.05 | 12.79 - 13.29 | 0.965 times | Tue 29 September 2026 | 13.31 (-1.99%) | 13.84 | 13.31 - 13.84 | 0.4877 times | Mon 28 September 2026 | 13.58 (-1.95%) | 14.12 | 13.58 - 14.12 | 0.2962 times | Fri 25 September 2026 | 13.85 (0.51%) | 14.05 | 13.80 - 14.05 | 3.5951 times | Thu 24 September 2026 | 13.78 (2%) | 13.78 | 13.78 - 13.78 | 0.0677 times | Wed 23 September 2026 | 13.51 (1.96%) | 13.51 | 13.51 - 13.51 | 0.271 times | Tue 22 September 2026 | 13.25 (0.38%) | 13.24 | 13.21 - 13.31 | 0.6968 times | Mon 21 September 2026 | 13.20 (1.15%) | 13.31 | 13.20 - 13.31 | 1.9721 times | Fri 18 September 2026 | 13.05 (1.95%) | 13.05 | 13.05 - 13.05 | 0.1242 times | Thu 17 September 2026 | 12.80 (1.99%) | 12.80 | 12.80 - 12.80 | 0.0005 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 12.85 and 13.11
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.98 (-1.96%) | 13.00 | 12.98 - 13.24 | 0.4412 times | Thu 01 October 2026 | 13.24 (-4.4%) | 14.12 | 12.79 - 14.12 | 0.5063 times | Fri 25 September 2026 | 13.85 (6.13%) | 13.31 | 13.20 - 14.05 | 1.9112 times | Fri 18 September 2026 | 13.05 (6.01%) | 12.31 | 12.31 - 13.05 | 0.5066 times | Fri 11 September 2026 | 12.31 (0.33%) | 12.27 | 12.05 - 12.64 | 0.495 times | Fri 04 September 2026 | 12.27 (0.74%) | 12.20 | 11.80 - 12.29 | 1.7832 times | Fri 28 August 2026 | 12.18 (-3.18%) | 12.58 | 11.95 - 12.74 | 1.4273 times | Fri 21 August 2026 | 12.58 (-0.94%) | 12.64 | 12.20 - 12.94 | 1.3177 times | Fri 14 August 2026 | 12.70 (-0.39%) | 12.75 | 12.28 - 13.00 | 0.9773 times | Fri 07 August 2026 | 12.75 (3.83%) | 12.05 | 12.05 - 12.75 | 0.6342 times | Fri 31 July 2026 | 12.28 (-1.84%) | 12.26 | 12.05 - 12.64 | 0.4538 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 12.64 and 13.14
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.98 (-2.48%) | 13.05 | 12.79 - 13.29 | 0.0867 times | Tue 29 September 2026 | 13.31 (10.64%) | 12.27 | 11.80 - 14.12 | 0.5608 times | Mon 31 August 2026 | 12.03 (-2.04%) | 12.05 | 11.95 - 13.00 | 0.5563 times | Fri 31 July 2026 | 12.28 (-5.83%) | 13.04 | 12.05 - 13.34 | 0.2584 times | Tue 30 June 2026 | 13.04 (-13.64%) | 15.11 | 12.66 - 15.22 | 0.9832 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.6019 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.7606 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.2914 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3294 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.5711 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0635 times |
Indicator Analysis of Seyaind
Please login to view indicator analysis. or View indicator analysis of Seyaind 524324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.03 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.39 | 13.47 |
| 12 day EMA | 13.17 | 13.21 | 13.2 |
| 20 day EMA | 13 | 13 | 12.98 |
| 35 day EMA | 12.86 | 12.85 | 12.83 |
| 50 day EMA | 12.7 | 12.69 | 12.67 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.55 | 13.61 |
| 12 day SMA | 13.26 | 13.2 | 13.13 |
| 20 day SMA | 12.86 | 12.82 | 12.76 |
| 35 day SMA | 12.64 | 12.64 | 12.62 |
| 50 day SMA | 12.59 | 12.59 | 12.58 |
| 100 day SMA | 13.33 | 13.35 | 13.36 |
| 150 day SMA | 13.03 | 13.06 | 13.08 |
| 200 day SMA | 14.33 | 14.35 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.