Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 32.21 and 34.73
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.67 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.93 (0.3%) | 35.52 | 33.00 - 35.52 | 2.7086 times | Tue 10 February 2026 | 33.83 (5%) | 33.25 | 32.41 - 33.83 | 1.2969 times | Mon 09 February 2026 | 32.22 (4.99%) | 30.90 | 30.90 - 32.22 | 1.3238 times | Fri 06 February 2026 | 30.69 (2.57%) | 29.93 | 29.14 - 31.00 | 1.0786 times | Thu 05 February 2026 | 29.92 (0.67%) | 28.99 | 28.70 - 29.99 | 0.4914 times | Wed 04 February 2026 | 29.72 (1.61%) | 29.48 | 28.30 - 30.00 | 1.0749 times | Tue 03 February 2026 | 29.25 (2.13%) | 28.64 | 28.10 - 29.80 | 0.4644 times | Mon 02 February 2026 | 28.64 (-1.17%) | 28.90 | 27.64 - 29.00 | 0.3118 times | Sun 01 February 2026 | 28.98 (1.26%) | 30.00 | 27.19 - 30.00 | 0.8707 times | Fri 30 January 2026 | 28.62 (-4.54%) | 29.60 | 28.49 - 30.35 | 0.3789 times | Thu 29 January 2026 | 29.98 (1.56%) | 29.52 | 28.06 - 30.48 | 0.3372 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 32.42 and 37.04
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.93 (10.56%) | 30.90 | 30.90 - 35.52 | 1.2385 times | Fri 06 February 2026 | 30.69 (7.23%) | 30.00 | 27.19 - 31.00 | 0.9974 times | Fri 30 January 2026 | 28.62 (6.39%) | 27.30 | 26.30 - 30.48 | 0.5456 times | Fri 23 January 2026 | 26.90 (-3.17%) | 27.70 | 25.64 - 28.97 | 0.9185 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.3031 times | Fri 09 January 2026 | 27.99 (-9.18%) | 30.52 | 27.75 - 30.52 | 0.8711 times | Fri 02 January 2026 | 30.82 (7.01%) | 29.94 | 28.80 - 33.00 | 1.8783 times | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 1.5573 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.7519 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.9385 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 2.0654 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 30.56 and 38.89
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.93 (18.55%) | 30.00 | 27.19 - 35.52 | 0.6396 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.1161 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.6959 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.69 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.1563 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3302 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3708 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.7193 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.073 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2089 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0041 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.99 |
| 100 day DMA | 24.95 |
| 150 day DMA | 23.17 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 31.7 | 30.64 |
| 12 day EMA | 30.89 | 30.34 | 29.7 |
| 20 day EMA | 30.15 | 29.75 | 29.32 |
| 35 day EMA | 29.59 | 29.33 | 29.07 |
| 50 day EMA | 29.4 | 29.21 | 29.02 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.28 | 30.36 |
| 12 day SMA | 30.44 | 29.97 | 29.39 |
| 20 day SMA | 29.29 | 29 | 28.73 |
| 35 day SMA | 29.32 | 29.14 | 28.93 |
| 50 day SMA | 28.99 | 28.94 | 28.88 |
| 100 day SMA | 24.95 | 24.79 | 24.64 |
| 150 day SMA | 23.17 | 23.07 | 22.97 |
| 200 day SMA | 20.19 | 20.06 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.