Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 19.83 and 21.73
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 23.09 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.46 (1.04%) | 21.80 | 20.10 - 22.00 | 0.6236 times | Tue 09 June 2026 | 21.24 (-2.07%) | 20.90 | 20.90 - 23.00 | 0.3395 times | Mon 08 June 2026 | 21.69 (-3.56%) | 22.86 | 20.45 - 23.62 | 0.5754 times | Fri 05 June 2026 | 22.49 (-1.92%) | 23.10 | 22.35 - 23.95 | 0.9677 times | Thu 04 June 2026 | 22.93 (-1.12%) | 23.16 | 22.25 - 23.50 | 1.6093 times | Wed 03 June 2026 | 23.19 (3.02%) | 23.99 | 22.55 - 23.99 | 0.2083 times | Tue 02 June 2026 | 22.51 (-1.75%) | 23.00 | 22.15 - 23.86 | 0.7718 times | Mon 01 June 2026 | 22.91 (-6.11%) | 25.90 | 22.61 - 25.90 | 1.9092 times | Fri 29 May 2026 | 24.40 (-3.25%) | 25.44 | 23.16 - 25.44 | 1.6268 times | Wed 27 May 2026 | 25.22 (4.13%) | 24.31 | 24.31 - 25.55 | 1.3684 times | Tue 26 May 2026 | 24.22 (-0.78%) | 24.38 | 23.63 - 26.30 | 1.0112 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 19.02 and 22.54
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.46 (-4.58%) | 22.86 | 20.10 - 23.62 | 0.4603 times | Fri 05 June 2026 | 22.49 (-7.83%) | 25.90 | 22.15 - 25.90 | 1.6356 times | Fri 29 May 2026 | 24.40 (1.62%) | 24.27 | 23.16 - 26.30 | 1.3414 times | Fri 22 May 2026 | 24.01 (-3.88%) | 25.22 | 23.35 - 27.49 | 1.0207 times | Fri 15 May 2026 | 24.98 (-6.96%) | 27.27 | 24.06 - 27.65 | 0.3835 times | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 1.7565 times | Thu 30 April 2026 | 26.03 (3.95%) | 26.69 | 23.30 - 26.69 | 0.7756 times | Fri 24 April 2026 | 25.04 (-11.3%) | 28.23 | 24.50 - 28.23 | 1.322 times | Fri 17 April 2026 | 28.23 (-0.21%) | 28.29 | 26.40 - 29.00 | 0.5859 times | Fri 10 April 2026 | 28.29 (9.99%) | 26.49 | 26.00 - 29.45 | 0.7184 times | Thu 02 April 2026 | 25.72 (-0.23%) | 25.30 | 24.50 - 26.95 | 0.4943 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 17.88 and 23.68
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.46 (-12.05%) | 25.90 | 20.10 - 25.90 | 0.3329 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.715 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.5798 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.6825 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1566 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0434 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.5854 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.5148 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.0809 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3087 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3466 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.35 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.27 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.12 | 22.56 |
| 12 day EMA | 22.79 | 23.03 | 23.36 |
| 20 day EMA | 23.46 | 23.67 | 23.93 |
| 35 day EMA | 24.34 | 24.51 | 24.7 |
| 50 day EMA | 25.13 | 25.28 | 25.45 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.31 | 22.56 |
| 12 day SMA | 23.06 | 23.27 | 23.5 |
| 20 day SMA | 23.71 | 23.94 | 24.21 |
| 35 day SMA | 24.57 | 24.74 | 24.94 |
| 50 day SMA | 25.35 | 25.44 | 25.54 |
| 100 day SMA | 27.57 | 27.64 | 27.71 |
| 150 day SMA | 27.27 | 27.26 | 27.25 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.