Login or Join
HomepageKabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs
Strong Daily Stock price targets for KabraDrugs 524322 are 19.98 and 21.93
| Daily Target 1 | 18.45 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.35 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.65 (2.53%) | 20.14 | 19.30 - 21.25 | 0.8777 times | Thu 10 September 2026 | 20.14 (-3.64%) | 21.21 | 19.85 - 21.24 | 0.8359 times | Wed 09 September 2026 | 20.90 (1.01%) | 21.00 | 20.00 - 21.50 | 1.1894 times | Tue 08 September 2026 | 20.69 (2.53%) | 20.06 | 19.91 - 21.98 | 1.2454 times | Mon 07 September 2026 | 20.18 (1%) | 20.95 | 19.98 - 20.95 | 0.4598 times | Fri 04 September 2026 | 19.98 (3.31%) | 19.94 | 19.55 - 20.20 | 0.7398 times | Thu 03 September 2026 | 19.34 (-2.32%) | 20.13 | 19.00 - 20.14 | 1.6118 times | Wed 02 September 2026 | 19.80 (0.76%) | 19.99 | 19.50 - 20.39 | 0.4975 times | Tue 01 September 2026 | 19.65 (-0.86%) | 19.70 | 19.55 - 20.10 | 1.0593 times | Mon 31 August 2026 | 19.82 (-0.75%) | 20.30 | 19.40 - 21.30 | 1.4833 times | Fri 28 August 2026 | 19.97 (-2.54%) | 20.67 | 19.20 - 20.69 | 3.8147 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 18.64 and 21.32
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.65 (3.35%) | 20.95 | 19.30 - 21.98 | 0.7409 times | Fri 04 September 2026 | 19.98 (0.05%) | 20.30 | 19.00 - 21.30 | 0.8668 times | Fri 28 August 2026 | 19.97 (-8.98%) | 24.45 | 19.20 - 24.45 | 1.374 times | Fri 21 August 2026 | 21.94 (-12.17%) | 25.70 | 21.20 - 25.70 | 0.9827 times | Fri 14 August 2026 | 24.98 (2.67%) | 25.29 | 23.25 - 26.20 | 1.4121 times | Fri 07 August 2026 | 24.33 (1.25%) | 24.89 | 23.00 - 25.44 | 0.7759 times | Fri 31 July 2026 | 24.03 (-0.17%) | 24.07 | 23.20 - 25.97 | 0.9239 times | Fri 24 July 2026 | 24.07 (9.36%) | 22.00 | 20.05 - 24.50 | 1.0845 times | Fri 17 July 2026 | 22.01 (1.43%) | 21.70 | 20.60 - 23.20 | 1.3739 times | Fri 10 July 2026 | 21.70 (-5.36%) | 22.98 | 21.01 - 23.85 | 0.4653 times | Fri 03 July 2026 | 22.93 (-5.75%) | 24.33 | 22.45 - 24.50 | 1.1333 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 19.83 and 22.81
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.65 (4.19%) | 19.70 | 19.00 - 21.98 | 0.2906 times | Mon 31 August 2026 | 19.82 (-17.52%) | 24.89 | 19.20 - 26.20 | 1.0151 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 0.9521 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.3322 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.7953 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.6449 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.7592 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.2866 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.1606 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.7635 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.7973 times |
Indicator Analysis of KabraDrugs
Please login to view indicator analysis. or View indicator analysis of KabraDrugs 524322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.9 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.35 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.34 | 20.44 |
| 12 day EMA | 20.56 | 20.54 | 20.61 |
| 20 day EMA | 20.98 | 21.02 | 21.11 |
| 35 day EMA | 21.46 | 21.51 | 21.59 |
| 50 day EMA | 22.2 | 22.26 | 22.35 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.38 | 20.22 |
| 12 day SMA | 20.13 | 20.16 | 20.25 |
| 20 day SMA | 20.9 | 21.11 | 21.31 |
| 35 day SMA | 22.39 | 22.49 | 22.56 |
| 50 day SMA | 22.29 | 22.35 | 22.4 |
| 100 day SMA | 23.35 | 23.42 | 23.5 |
| 150 day SMA | 25.4 | 25.45 | 25.51 |
| 200 day SMA | 26.22 | 26.25 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.