Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 46.03 and 50.63
| Daily Target 1 | 42.25 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 51.45 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.15 (5.85%) | 45.49 | 43.90 - 48.50 | 2.3831 times | Thu 18 December 2025 | 45.49 (6.01%) | 44.90 | 44.90 - 45.95 | 0.557 times | Wed 17 December 2025 | 42.91 (-0.35%) | 43.60 | 42.75 - 43.60 | 0.7186 times | Tue 16 December 2025 | 43.06 (-0.78%) | 43.00 | 42.81 - 44.89 | 0.6628 times | Mon 15 December 2025 | 43.40 (-2.67%) | 45.98 | 42.01 - 45.98 | 1.5559 times | Fri 12 December 2025 | 44.59 (0.2%) | 43.50 | 43.50 - 46.76 | 0.2495 times | Thu 11 December 2025 | 44.50 (2.06%) | 43.60 | 43.60 - 46.84 | 0.3599 times | Wed 10 December 2025 | 43.60 (-3.11%) | 45.00 | 43.30 - 47.19 | 1.1603 times | Tue 09 December 2025 | 45.00 (1.93%) | 45.25 | 44.00 - 45.25 | 0.0461 times | Mon 08 December 2025 | 44.15 (-7.81%) | 45.15 | 44.00 - 48.44 | 2.3068 times | Fri 05 December 2025 | 47.89 (0.52%) | 48.50 | 47.64 - 48.50 | 0.2803 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 45.08 and 51.57
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 0.4713 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.3306 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 0.596 times | Fri 28 November 2025 | 45.18 (2.68%) | 47.50 | 43.78 - 49.40 | 0.8121 times | Fri 21 November 2025 | 44.00 (-4.26%) | 45.10 | 43.00 - 46.58 | 0.485 times | Fri 14 November 2025 | 45.96 (-0.04%) | 48.98 | 43.26 - 48.98 | 0.9352 times | Fri 07 November 2025 | 45.98 (0.5%) | 46.00 | 43.20 - 48.50 | 1.0648 times | Fri 31 October 2025 | 45.75 (-13.32%) | 50.00 | 44.00 - 51.00 | 0.8216 times | Thu 23 October 2025 | 52.78 (7.71%) | 49.00 | 47.00 - 56.49 | 0.6245 times | Fri 17 October 2025 | 49.00 (-1.65%) | 59.78 | 44.01 - 59.78 | 3.8591 times | Fri 10 October 2025 | 49.82 (10.64%) | 47.90 | 42.00 - 50.65 | 2.5146 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 45.08 and 51.57
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.15 (6.57%) | 46.89 | 42.01 - 48.50 | 0.4319 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 43.00 - 49.40 | 1.0188 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.4417 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9634 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.2052 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.114 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0557 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.043 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3732 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.353 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.4309 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.18 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.05 |
| 150 day DMA | 47.83 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.2 | 43.55 |
| 12 day EMA | 45.05 | 44.49 | 44.31 |
| 20 day EMA | 45.14 | 44.82 | 44.75 |
| 35 day EMA | 45.7 | 45.56 | 45.56 |
| 50 day EMA | 46.14 | 46.06 | 46.08 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 43.89 | 43.69 |
| 12 day SMA | 45.03 | 44.73 | 44.61 |
| 20 day SMA | 45.29 | 45.08 | 44.96 |
| 35 day SMA | 45.18 | 45.19 | 45.26 |
| 50 day SMA | 46.41 | 46.38 | 46.38 |
| 100 day SMA | 45.05 | 45.06 | 45.08 |
| 150 day SMA | 47.83 | 47.9 | 47.99 |
| 200 day SMA | 51.95 | 52.07 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.