Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 34.53 and 35.63
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.52 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.16 (-3.01%) | 36.10 | 35.00 - 36.10 | 1.4229 times | Tue 29 September 2026 | 36.25 (-6.98%) | 38.00 | 36.25 - 38.00 | 0.6223 times | Mon 28 September 2026 | 38.97 (-0.81%) | 39.29 | 36.80 - 39.50 | 2.1322 times | Fri 25 September 2026 | 39.29 (9.08%) | 41.00 | 39.29 - 41.80 | 0.1463 times | Thu 24 September 2026 | 36.02 (-4.53%) | 36.95 | 35.51 - 36.95 | 0.4236 times | Wed 23 September 2026 | 37.73 (-0.13%) | 37.78 | 36.00 - 37.78 | 0.0427 times | Tue 22 September 2026 | 37.78 (2.72%) | 37.85 | 37.00 - 37.85 | 0.9419 times | Mon 21 September 2026 | 36.78 (0%) | 37.49 | 35.25 - 37.49 | 1.2993 times | Fri 18 September 2026 | 36.78 (-2.57%) | 39.40 | 36.60 - 39.59 | 2.8474 times | Thu 17 September 2026 | 37.75 (-6.79%) | 38.10 | 36.65 - 42.10 | 0.1213 times | Wed 16 September 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.0216 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 32.83 and 37.33
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.16 (-10.51%) | 39.29 | 35.00 - 39.50 | 0.5245 times | Fri 25 September 2026 | 39.29 (6.82%) | 37.49 | 35.25 - 41.80 | 0.3583 times | Fri 18 September 2026 | 36.78 (-11.37%) | 41.50 | 36.60 - 42.10 | 0.3761 times | Fri 11 September 2026 | 41.50 (1.99%) | 41.75 | 36.35 - 42.10 | 0.6596 times | Fri 04 September 2026 | 40.69 (6.05%) | 40.00 | 36.30 - 41.74 | 0.6633 times | Fri 28 August 2026 | 38.37 (1.99%) | 36.99 | 35.15 - 39.60 | 0.8498 times | Fri 21 August 2026 | 37.62 (-2.79%) | 40.00 | 35.40 - 40.55 | 0.5563 times | Fri 14 August 2026 | 38.70 (-9.96%) | 38.10 | 35.50 - 39.99 | 1.4697 times | Fri 07 August 2026 | 42.98 (13.37%) | 40.95 | 38.00 - 43.95 | 3.0246 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.5178 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.5661 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 34.53 and 35.63
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.16 (-3.01%) | 36.10 | 35.00 - 36.10 | 0.0435 times | Tue 29 September 2026 | 36.25 (-7.71%) | 41.52 | 35.25 - 42.10 | 0.5536 times | Mon 31 August 2026 | 39.28 (3.61%) | 40.95 | 35.15 - 43.95 | 1.4695 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.9125 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.8906 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.7796 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.3381 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.2148 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 1.072 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.7257 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.8414 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.65 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.6 | 38.28 |
| 12 day EMA | 37.66 | 38.11 | 38.45 |
| 20 day EMA | 38.02 | 38.32 | 38.54 |
| 35 day EMA | 38.03 | 38.2 | 38.31 |
| 50 day EMA | 37.77 | 37.88 | 37.95 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.65 | 37.96 |
| 12 day SMA | 37.83 | 38.36 | 38.76 |
| 20 day SMA | 38.8 | 38.99 | 39.14 |
| 35 day SMA | 38.39 | 38.45 | 38.48 |
| 50 day SMA | 38.22 | 38.21 | 38.15 |
| 100 day SMA | 36.42 | 36.42 | 36.43 |
| 150 day SMA | 36.65 | 36.66 | 36.68 |
| 200 day SMA | 38.65 | 38.72 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.