Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 66.11 and 66.11
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 66.11 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.11 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.11 (-1.99%) | 66.11 | 66.11 - 66.11 | 0.2785 times | Wed 24 April 2024 | 67.45 (-1.99%) | 67.45 | 67.45 - 67.45 | 0.0832 times | Tue 23 April 2024 | 68.82 (-1.99%) | 68.82 | 68.82 - 68.82 | 1.6542 times | Mon 22 April 2024 | 70.22 (4.99%) | 70.22 | 70.22 - 70.22 | 0.271 times | Fri 19 April 2024 | 66.88 (4.99%) | 66.87 | 66.87 - 66.88 | 2.6096 times | Thu 18 April 2024 | 63.70 (4.99%) | 63.70 | 63.70 - 63.70 | 0.0686 times | Tue 16 April 2024 | 60.67 (4.98%) | 60.67 | 60.67 - 60.67 | 0.1484 times | Mon 15 April 2024 | 57.79 (5%) | 52.29 | 52.29 - 57.79 | 4.6661 times | Fri 12 April 2024 | 55.04 (-4.99%) | 55.04 | 55.04 - 55.04 | 0.1662 times | Wed 10 April 2024 | 57.93 (-4.99%) | 57.93 | 57.93 - 57.93 | 0.0541 times | Tue 09 April 2024 | 60.97 (-4.99%) | 60.97 | 60.97 - 60.97 | 0.7141 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 64.06 and 68.17
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.11 (-1.15%) | 70.22 | 66.11 - 70.22 | 0.5468 times | Fri 19 April 2024 | 66.88 (21.51%) | 52.29 | 52.29 - 66.88 | 1.7916 times | Fri 12 April 2024 | 55.04 (-18.51%) | 70.91 | 55.04 - 70.91 | 1.7468 times | Fri 05 April 2024 | 67.54 (27.55%) | 55.59 | 55.59 - 67.54 | 0.9544 times | Thu 28 March 2024 | 52.95 (15.74%) | 48.03 | 48.03 - 52.95 | 0.332 times | Fri 22 March 2024 | 45.75 (23.38%) | 37.08 | 36.00 - 45.75 | 1.4863 times | Fri 15 March 2024 | 37.08 (4.22%) | 35.00 | 32.13 - 37.08 | 2.1089 times | Thu 07 March 2024 | 35.58 (9.48%) | 34.10 | 31.50 - 35.90 | 0.4011 times | Sat 02 March 2024 | 32.50 (4.17%) | 31.58 | 30.75 - 35.55 | 0.4022 times | Fri 23 February 2024 | 31.20 (-1.58%) | 30.25 | 30.25 - 33.80 | 0.2298 times | Fri 16 February 2024 | 31.70 (5.91%) | 28.44 | 27.02 - 32.18 | 0.5805 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 59.2 and 77.82
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.11 (24.85%) | 55.59 | 52.29 - 70.91 | 2.6705 times | Thu 28 March 2024 | 52.95 (56.19%) | 35.50 | 31.50 - 52.95 | 2.3409 times | Thu 29 February 2024 | 33.90 (7.62%) | 29.93 | 27.02 - 34.12 | 0.5953 times | Mon 29 January 2024 | 31.50 (10.57%) | 29.91 | 27.11 - 37.30 | 0.5522 times | Fri 29 December 2023 | 28.49 (-0.04%) | 27.11 | 25.84 - 33.30 | 0.6451 times | Thu 30 November 2023 | 28.50 (33.05%) | 22.44 | 22.44 - 32.21 | 1.5905 times | Tue 31 October 2023 | 21.42 (-14.35%) | 26.20 | 19.62 - 26.26 | 0.476 times | Fri 29 September 2023 | 25.01 (39.25%) | 18.85 | 16.65 - 26.90 | 0.9172 times | Thu 31 August 2023 | 17.96 (-28.93%) | 24.01 | 17.96 - 24.01 | 0.2056 times | Mon 31 July 2023 | 25.27 (-14.19%) | 27.98 | 25.27 - 27.98 | 0.0066 times | Mon 19 June 2023 | 29.45 (34.66%) | 22.25 | 20.50 - 31.62 | 1.6273 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 63.31 |
| 20 day DMA | 60.91 |
| 35 day DMA | 50.68 |
| 50 day DMA | 44.95 |
| 100 day DMA | 36.89 |
| 150 day DMA | 31.99 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.77 | 66.43 |
| 12 day EMA | 63.64 | 63.19 | 62.42 |
| 20 day EMA | 59.79 | 59.12 | 58.24 |
| 35 day EMA | 53.37 | 52.62 | 51.75 |
| 50 day EMA | 46.25 | 45.44 | 44.54 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.41 | 66.06 |
| 12 day SMA | 63.31 | 63.43 | 63.17 |
| 20 day SMA | 60.91 | 59.89 | 58.7 |
| 35 day SMA | 50.68 | 49.72 | 48.77 |
| 50 day SMA | 44.95 | 44.23 | 43.51 |
| 100 day SMA | 36.89 | 36.48 | 36.05 |
| 150 day SMA | 31.99 | 31.68 | 31.38 |
| 200 day SMA | 29.5 | 29.26 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.