Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 40.23 and 42.23
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.82 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.82 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.46 (-1.87%) | 42.46 | 41.00 - 43.00 | 1.2152 times | Tue 10 February 2026 | 42.25 (-0.31%) | 42.40 | 42.24 - 43.50 | 0.7538 times | Mon 09 February 2026 | 42.38 (-4.23%) | 41.41 | 41.41 - 45.99 | 0.8031 times | Fri 06 February 2026 | 44.25 (3.85%) | 46.12 | 42.12 - 46.12 | 0.0896 times | Thu 05 February 2026 | 42.61 (-5.4%) | 43.26 | 40.75 - 44.15 | 4.0604 times | Wed 04 February 2026 | 45.04 (2.29%) | 44.03 | 44.00 - 46.79 | 0.7083 times | Tue 03 February 2026 | 44.03 (-0.65%) | 43.25 | 43.25 - 47.40 | 0.4471 times | Mon 02 February 2026 | 44.32 (-5.54%) | 47.50 | 43.25 - 47.50 | 0.3243 times | Sun 01 February 2026 | 46.92 (2%) | 47.00 | 46.87 - 48.30 | 0.2579 times | Fri 30 January 2026 | 46.00 (3.39%) | 44.27 | 44.27 - 47.00 | 1.3402 times | Thu 29 January 2026 | 44.49 (-0.87%) | 44.89 | 42.40 - 47.00 | 0.702 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 41.23 and 46.22
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.46 (-6.31%) | 41.41 | 41.00 - 45.99 | 1.028 times | Fri 06 February 2026 | 44.25 (-3.8%) | 47.00 | 40.75 - 48.30 | 2.1834 times | Fri 30 January 2026 | 46.00 (4.81%) | 43.68 | 41.81 - 48.50 | 1.0574 times | Fri 23 January 2026 | 43.89 (-4.44%) | 47.70 | 40.21 - 47.75 | 1.2301 times | Fri 16 January 2026 | 45.93 (0.9%) | 44.93 | 40.00 - 50.00 | 0.9313 times | Fri 09 January 2026 | 45.52 (-4.39%) | 47.61 | 44.13 - 48.50 | 0.2129 times | Fri 02 January 2026 | 47.61 (-2.74%) | 47.55 | 43.00 - 49.50 | 0.9578 times | Fri 26 December 2025 | 48.95 (1.66%) | 49.95 | 45.05 - 49.95 | 0.351 times | Fri 19 December 2025 | 48.15 (7.98%) | 45.98 | 42.01 - 48.50 | 1.2039 times | Fri 12 December 2025 | 44.59 (-6.89%) | 45.15 | 43.30 - 48.44 | 0.8444 times | Fri 05 December 2025 | 47.89 (6%) | 46.89 | 43.25 - 48.50 | 1.5224 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 37.33 and 44.88
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.46 (-9.87%) | 47.00 | 40.75 - 48.30 | 0.3771 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.452 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.524 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.0525 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 2.3703 times | Tue 30 September 2025 | 45.49 (11.63%) | 40.75 | 37.20 - 48.00 | 0.9352 times | Fri 29 August 2025 | 40.75 (-18.71%) | 51.00 | 39.00 - 55.99 | 1.17 times | Thu 31 July 2025 | 50.13 (-7.05%) | 53.00 | 47.00 - 57.80 | 1.0815 times | Mon 30 June 2025 | 53.93 (0.22%) | 54.35 | 46.55 - 60.01 | 1.0248 times | Fri 30 May 2025 | 53.81 (-0.83%) | 54.80 | 48.00 - 68.40 | 1.0125 times | Wed 30 April 2025 | 54.26 (-11.25%) | 67.19 | 53.00 - 67.25 | 0.3623 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.26 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.49 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.14 | 43.58 |
| 12 day EMA | 43.58 | 43.97 | 44.28 |
| 20 day EMA | 44.16 | 44.44 | 44.67 |
| 35 day EMA | 44.63 | 44.82 | 44.97 |
| 50 day EMA | 45.08 | 45.23 | 45.35 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.31 | 43.66 |
| 12 day SMA | 44.05 | 44.44 | 44.58 |
| 20 day SMA | 44.26 | 44.58 | 44.86 |
| 35 day SMA | 45.27 | 45.48 | 45.65 |
| 50 day SMA | 45.24 | 45.35 | 45.41 |
| 100 day SMA | 45.55 | 45.56 | 45.54 |
| 150 day SMA | 45.49 | 45.56 | 45.63 |
| 200 day SMA | 48.03 | 48.13 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.