Login or Join
HomepageGujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 37.02 and 39.02
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 39.68 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.04 (-5.1%) | 37.00 | 37.00 - 39.00 | 0.5141 times | Wed 12 August 2026 | 39.03 (5.2%) | 35.50 | 35.50 - 39.99 | 0.1356 times | Tue 11 August 2026 | 37.10 (-0.64%) | 36.98 | 36.00 - 37.90 | 1.4214 times | Mon 10 August 2026 | 37.34 (-13.12%) | 38.10 | 37.05 - 39.90 | 0.9449 times | Fri 07 August 2026 | 42.98 (4.7%) | 42.20 | 41.50 - 43.45 | 1.4056 times | Thu 06 August 2026 | 41.05 (-2.15%) | 43.00 | 41.05 - 43.95 | 1.0804 times | Wed 05 August 2026 | 41.95 (1.48%) | 43.00 | 39.75 - 43.00 | 0.6768 times | Tue 04 August 2026 | 41.34 (1.25%) | 40.83 | 40.49 - 42.89 | 0.8499 times | Mon 03 August 2026 | 40.83 (7.7%) | 40.95 | 38.00 - 41.50 | 2.5623 times | Fri 31 July 2026 | 37.91 (4.58%) | 38.00 | 36.51 - 39.19 | 0.409 times | Thu 30 July 2026 | 36.25 (-4.3%) | 38.00 | 36.25 - 38.00 | 0.3513 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 34.03 and 38.52
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.04 (-13.82%) | 38.10 | 35.50 - 39.99 | 1.265 times | Fri 07 August 2026 | 42.98 (13.37%) | 40.95 | 38.00 - 43.95 | 2.7578 times | Fri 31 July 2026 | 37.91 (8.66%) | 35.00 | 33.30 - 39.19 | 1.384 times | Fri 24 July 2026 | 34.89 (-0.03%) | 33.00 | 32.33 - 36.50 | 0.5162 times | Fri 17 July 2026 | 34.90 (3.53%) | 34.80 | 33.06 - 35.79 | 0.4092 times | Fri 10 July 2026 | 33.71 (1.08%) | 34.00 | 32.11 - 35.80 | 0.539 times | Fri 03 July 2026 | 33.35 (-3.16%) | 36.00 | 32.85 - 37.90 | 1.052 times | Thu 25 June 2026 | 34.44 (0.94%) | 35.00 | 33.71 - 37.71 | 0.12 times | Fri 19 June 2026 | 34.12 (4.28%) | 33.50 | 33.50 - 39.60 | 0.9874 times | Fri 12 June 2026 | 32.72 (-7.15%) | 34.00 | 30.12 - 36.18 | 0.9694 times | Fri 05 June 2026 | 35.24 (1.38%) | 36.00 | 33.20 - 36.00 | 0.7707 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 32.05 and 40.5
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.04 (-2.29%) | 40.95 | 35.50 - 43.95 | 0.9315 times | Fri 31 July 2026 | 37.91 (5.92%) | 36.00 | 32.11 - 39.19 | 0.7907 times | Tue 30 June 2026 | 35.79 (2.96%) | 36.00 | 30.12 - 39.60 | 0.7718 times | Fri 29 May 2026 | 34.76 (-7.58%) | 39.34 | 33.06 - 39.34 | 0.6756 times | Thu 30 April 2026 | 37.61 (21.72%) | 33.80 | 30.51 - 42.00 | 2.0261 times | Mon 30 March 2026 | 30.90 (-19.45%) | 38.36 | 29.00 - 41.90 | 1.0527 times | Fri 27 February 2026 | 38.36 (-16.61%) | 47.00 | 37.20 - 48.30 | 0.929 times | Fri 30 January 2026 | 46.00 (5.75%) | 45.99 | 40.00 - 50.00 | 0.6289 times | Wed 31 December 2025 | 43.50 (-3.72%) | 46.89 | 42.01 - 49.95 | 0.7291 times | Fri 28 November 2025 | 45.18 (-1.25%) | 46.00 | 41.50 - 49.40 | 1.4645 times | Fri 31 October 2025 | 45.75 (0.57%) | 46.35 | 42.00 - 59.78 | 3.2981 times |
Indicator Analysis of GujTerc
Please login to view indicator analysis. or View indicator analysis of GujTerc 524314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.23 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.55 |
| 150 day DMA | 37.96 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 39.01 | 39 |
| 12 day EMA | 38.38 | 38.62 | 38.54 |
| 20 day EMA | 37.68 | 37.75 | 37.62 |
| 35 day EMA | 36.79 | 36.78 | 36.65 |
| 50 day EMA | 35.77 | 35.72 | 35.58 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.5 | 40.08 |
| 12 day SMA | 39.23 | 39 | 38.65 |
| 20 day SMA | 37.31 | 37.19 | 36.9 |
| 35 day SMA | 36.05 | 35.97 | 35.83 |
| 50 day SMA | 35.53 | 35.48 | 35.4 |
| 100 day SMA | 35.55 | 35.56 | 35.55 |
| 150 day SMA | 37.96 | 38 | 38.04 |
| 200 day SMA | 39.94 | 39.99 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.