Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 54.1 and 56.98
| Daily Target 1 | 51.85 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 54.726666666667 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 57.61 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (2.88%) | 53.54 | 53.11 - 55.99 | 0.2562 times | Thu 18 December 2025 | 53.54 (-1.42%) | 54.07 | 52.55 - 55.80 | 0.3707 times | Wed 17 December 2025 | 54.31 (-3.28%) | 55.03 | 54.00 - 55.99 | 2.6798 times | Tue 16 December 2025 | 56.15 (-1.47%) | 56.90 | 54.00 - 56.97 | 0.2077 times | Mon 15 December 2025 | 56.99 (3.45%) | 57.95 | 55.06 - 57.95 | 0.1236 times | Fri 12 December 2025 | 55.09 (2.55%) | 56.99 | 54.00 - 57.00 | 4.5657 times | Thu 11 December 2025 | 53.72 (-0.72%) | 54.11 | 52.00 - 57.79 | 0.2352 times | Wed 10 December 2025 | 54.11 (0.06%) | 54.25 | 54.08 - 54.25 | 0.0176 times | Tue 09 December 2025 | 54.08 (0.15%) | 54.10 | 52.70 - 55.00 | 1.1523 times | Mon 08 December 2025 | 54.00 (-1.03%) | 55.00 | 53.11 - 55.00 | 0.3911 times | Fri 05 December 2025 | 54.56 (-1.25%) | 55.25 | 53.20 - 55.25 | 0.709 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 51.12 and 56.52
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8754 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.5308 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.3583 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.6692 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.2344 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.6025 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3175 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7067 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.7153 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 0.9897 times | Fri 10 October 2025 | 71.20 (-5.88%) | 73.83 | 70.90 - 77.00 | 0.9278 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 48.84 and 58.24
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.08 (-8.93%) | 61.40 | 52.00 - 61.40 | 0.9328 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9475 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9246 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7923 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6289 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0239 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4696 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8415 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5221 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9169 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.9887 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.74 |
| 20 day DMA | 56.17 |
| 35 day DMA | 61.02 |
| 50 day DMA | 63.4 |
| 100 day DMA | 72.41 |
| 150 day DMA | 77.4 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.65 | 55.2 |
| 12 day EMA | 55.48 | 55.55 | 55.92 |
| 20 day EMA | 56.99 | 57.19 | 57.57 |
| 35 day EMA | 60.02 | 60.31 | 60.71 |
| 50 day EMA | 63.62 | 63.97 | 64.4 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.22 | 55.25 |
| 12 day SMA | 54.74 | 54.71 | 54.92 |
| 20 day SMA | 56.17 | 56.42 | 56.83 |
| 35 day SMA | 61.02 | 61.44 | 61.91 |
| 50 day SMA | 63.4 | 63.8 | 64.24 |
| 100 day SMA | 72.41 | 72.72 | 73.05 |
| 150 day SMA | 77.4 | 77.64 | 77.89 |
| 200 day SMA | 80.85 | 81.05 | 81.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.