AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong Daily Stock price targets for AimcoPesti 524288 are 87.2 and 92.25

Daily Target 186.12
Daily Target 288.28
Daily Target 391.166666666667
Daily Target 493.33
Daily Target 596.22

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Thu 28 March 2024 90.45 (-2.64%) 92.50 89.00 - 94.05 1.1593 times
Wed 27 March 2024 92.90 (-3.88%) 97.60 91.00 - 98.95 1.1801 times
Tue 26 March 2024 96.65 (-2.96%) 101.00 95.00 - 101.80 1.365 times
Fri 22 March 2024 99.60 (0.81%) 99.50 98.00 - 100.95 1.8947 times
Thu 21 March 2024 98.80 (1.39%) 98.95 95.00 - 102.75 0.4462 times
Wed 20 March 2024 97.45 (-2.55%) 99.75 95.30 - 100.00 0.556 times
Tue 19 March 2024 100.00 (-1.04%) 102.85 99.10 - 102.85 0.4567 times
Mon 18 March 2024 101.05 (0.4%) 100.00 100.00 - 103.00 0.9392 times
Fri 15 March 2024 100.65 (1.92%) 99.00 99.00 - 102.70 0.3182 times
Thu 14 March 2024 98.75 (-1.89%) 97.00 97.00 - 105.95 1.6846 times
Wed 13 March 2024 100.65 (-3.68%) 105.70 99.00 - 106.40 0.992 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 83.33 and 96.13

Weekly Target 180.95
Weekly Target 285.7
Weekly Target 393.75
Weekly Target 498.5
Weekly Target 5106.55

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Thu 28 March 2024 90.45 (-9.19%) 101.00 89.00 - 101.80 1.1954 times
Fri 22 March 2024 99.60 (-1.04%) 100.00 95.00 - 103.00 1.3852 times
Fri 15 March 2024 100.65 (-7.41%) 108.20 97.00 - 111.35 1.4027 times
Thu 07 March 2024 108.70 (-2.2%) 111.95 106.25 - 124.00 0.8925 times
Sat 02 March 2024 111.15 (-4.39%) 116.35 109.10 - 118.40 0.8288 times
Fri 23 February 2024 116.25 (-2.43%) 119.00 115.70 - 124.00 0.5198 times
Fri 16 February 2024 119.15 (-3.95%) 124.10 106.80 - 126.35 0.8528 times
Fri 09 February 2024 124.05 (-0.12%) 124.80 117.00 - 127.40 1.4835 times
Fri 02 February 2024 124.20 (-0.64%) 128.50 122.25 - 129.95 0.6268 times
Thu 25 January 2024 125.00 (2.54%) 124.90 120.00 - 139.50 0.8124 times
Fri 19 January 2024 121.90 (-2.67%) 125.50 120.65 - 128.00 0.7172 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 72.23 and 107.23

Monthly Target 166.15
Monthly Target 278.3
Monthly Target 3101.15
Monthly Target 4113.3
Monthly Target 5136.15

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 28 March 2024 90.45 (-19.88%) 114.90 89.00 - 124.00 1.2426 times
Thu 29 February 2024 112.90 (-10.33%) 124.30 106.80 - 129.40 0.8254 times
Wed 31 January 2024 125.90 (-1.72%) 131.10 120.00 - 139.50 0.8971 times
Fri 29 December 2023 128.10 (-1.31%) 128.20 122.65 - 145.00 1.1637 times
Thu 30 November 2023 129.80 (9.21%) 120.20 115.40 - 132.75 1.1141 times
Tue 31 October 2023 118.85 (0.59%) 118.00 113.30 - 132.75 0.8514 times
Fri 29 September 2023 118.15 (3.19%) 115.95 112.60 - 125.50 1.0011 times
Thu 31 August 2023 114.50 (-4.62%) 124.60 102.00 - 125.00 1.0887 times
Mon 31 July 2023 120.05 (1.95%) 118.00 109.05 - 126.90 0.8978 times
Fri 30 June 2023 117.75 (9.94%) 110.00 107.00 - 140.80 0.9181 times
Wed 31 May 2023 107.10 (-12%) 122.00 105.10 - 134.75 1.2486 times

 monthly chart AimcoPesti

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 95.68
12 day DMA 98.45
20 day DMA 103.41
35 day DMA 109.45
50 day DMA 113.73
100 day DMA 120.77
150 day DMA 119.82
200 day DMA 119.54

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6296.798.6
12 day EMA98.65100.14101.46
20 day EMA102.32103.57104.69
35 day EMA107.66108.67109.6
50 day EMA112.88113.8114.65

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6897.0898.5
12 day SMA98.4599.62100.94
20 day SMA103.41104.45105.54
35 day SMA109.45110.35111.14
50 day SMA113.73114.42115.08
100 day SMA120.77121.03121.27
150 day SMA119.82120120.14
200 day SMA119.54119.74119.92
Back to top | Use Dark Theme