Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 53.25 and 56.75
| Daily Target 1 | 50.67 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 57.67 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (-3.59%) | 53.10 | 52.50 - 56.00 | 1.0499 times | Wed 27 May 2026 | 56.01 (-2.03%) | 55.02 | 55.02 - 56.80 | 0.1146 times | Tue 26 May 2026 | 57.17 (-3.07%) | 58.70 | 57.00 - 58.70 | 0.1062 times | Mon 25 May 2026 | 58.98 (0.6%) | 62.90 | 57.22 - 62.90 | 0.2007 times | Fri 22 May 2026 | 58.63 (3.92%) | 61.50 | 55.32 - 61.50 | 0.2647 times | Thu 21 May 2026 | 56.42 (-4.95%) | 59.75 | 56.00 - 61.90 | 1.3735 times | Wed 20 May 2026 | 59.36 (10.73%) | 57.98 | 53.70 - 62.80 | 1.5413 times | Tue 19 May 2026 | 53.61 (-3.73%) | 54.30 | 53.02 - 55.00 | 0.2686 times | Mon 18 May 2026 | 55.69 (-4.72%) | 58.39 | 55.01 - 58.40 | 0.4485 times | Fri 15 May 2026 | 58.45 (7.78%) | 52.70 | 51.10 - 59.00 | 4.6321 times | Thu 14 May 2026 | 54.23 (-3.16%) | 57.12 | 53.99 - 57.12 | 0.3181 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 48.05 and 58.45
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (-7.9%) | 62.90 | 52.50 - 62.90 | 0.2721 times | Fri 22 May 2026 | 58.63 (0.31%) | 58.39 | 53.02 - 62.80 | 0.7206 times | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 1.5592 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 0.6702 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.117 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.5546 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.2612 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.5538 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.504 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 4.7873 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.8461 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 51.71 and 65.2
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.8632 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.428 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.763 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.0806 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6553 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.1944 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9322 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8212 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7037 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5586 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9094 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 56.55 |
| 20 day DMA | 55.19 |
| 35 day DMA | 53.33 |
| 50 day DMA | 49.73 |
| 100 day DMA | 51.79 |
| 150 day DMA | 55.02 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 57.06 | 57.58 |
| 12 day EMA | 56.02 | 56.39 | 56.46 |
| 20 day EMA | 55.12 | 55.24 | 55.16 |
| 35 day EMA | 52.7 | 52.62 | 52.42 |
| 50 day EMA | 50.27 | 50.12 | 49.88 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.44 | 58.11 |
| 12 day SMA | 56.55 | 56.63 | 56.4 |
| 20 day SMA | 55.19 | 55.1 | 55.05 |
| 35 day SMA | 53.33 | 53.04 | 52.63 |
| 50 day SMA | 49.73 | 49.58 | 49.4 |
| 100 day SMA | 51.79 | 51.78 | 51.79 |
| 150 day SMA | 55.02 | 55.09 | 55.16 |
| 200 day SMA | 61.06 | 61.22 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.