Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 46.5 and 48.38
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.956666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.84 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.75 (6.68%) | 47.99 | 47.12 - 49.00 | 0.3111 times | Thu 09 April 2026 | 44.76 (-2.82%) | 48.90 | 43.00 - 48.90 | 0.3102 times | Wed 08 April 2026 | 46.06 (4.92%) | 43.00 | 43.00 - 47.95 | 0.5077 times | Tue 07 April 2026 | 43.90 (5.76%) | 43.40 | 43.40 - 43.90 | 0.1321 times | Mon 06 April 2026 | 41.51 (2.39%) | 41.00 | 41.00 - 43.00 | 0.0568 times | Thu 02 April 2026 | 40.54 (1.76%) | 40.75 | 39.84 - 40.89 | 0.098 times | Wed 01 April 2026 | 39.84 (10.64%) | 37.99 | 37.99 - 40.00 | 0.1658 times | Mon 30 March 2026 | 36.01 (-7.9%) | 39.90 | 36.00 - 40.00 | 0.9356 times | Fri 27 March 2026 | 39.10 (-3.98%) | 41.05 | 39.05 - 41.05 | 6.8882 times | Wed 25 March 2026 | 40.72 (0.92%) | 42.79 | 40.45 - 42.80 | 0.5945 times | Tue 24 March 2026 | 40.35 (-0.42%) | 45.48 | 40.00 - 45.48 | 3.5081 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 44.38 and 52.38
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.3689 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.3358 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.189 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 1.8959 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.4367 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.0866 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 0.6827 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 0.6789 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 0.6062 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 0.7192 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.4728 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 42.87 and 53.88
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.75 (32.6%) | 37.99 | 37.99 - 49.00 | 0.1818 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.8204 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1031 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6689 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2193 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9516 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8382 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7183 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5702 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9283 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3324 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42.61 |
| 35 day DMA | 45.53 |
| 50 day DMA | 48.86 |
| 100 day DMA | 52.83 |
| 150 day DMA | 59.83 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 43.61 | 43.04 |
| 12 day EMA | 43.49 | 42.71 | 42.34 |
| 20 day EMA | 43.89 | 43.48 | 43.35 |
| 35 day EMA | 46.16 | 46.07 | 46.15 |
| 50 day EMA | 49.22 | 49.28 | 49.46 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 43.35 | 42.37 |
| 12 day SMA | 41.76 | 41.37 | 41.31 |
| 20 day SMA | 42.61 | 42.64 | 42.8 |
| 35 day SMA | 45.53 | 45.66 | 45.95 |
| 50 day SMA | 48.86 | 49.08 | 49.33 |
| 100 day SMA | 52.83 | 53.06 | 53.31 |
| 150 day SMA | 59.83 | 60.05 | 60.31 |
| 200 day SMA | 66.01 | 66.2 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.