AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 87.2 and 92.25
Daily Target 1 | 86.12 |
Daily Target 2 | 88.28 |
Daily Target 3 | 91.166666666667 |
Daily Target 4 | 93.33 |
Daily Target 5 | 96.22 |
Daily price and volume Aimco Pesti
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.45 (-2.64%) | 92.50 | 89.00 - 94.05 | 1.1593 times | Wed 27 March 2024 | 92.90 (-3.88%) | 97.60 | 91.00 - 98.95 | 1.1801 times | Tue 26 March 2024 | 96.65 (-2.96%) | 101.00 | 95.00 - 101.80 | 1.365 times | Fri 22 March 2024 | 99.60 (0.81%) | 99.50 | 98.00 - 100.95 | 1.8947 times | Thu 21 March 2024 | 98.80 (1.39%) | 98.95 | 95.00 - 102.75 | 0.4462 times | Wed 20 March 2024 | 97.45 (-2.55%) | 99.75 | 95.30 - 100.00 | 0.556 times | Tue 19 March 2024 | 100.00 (-1.04%) | 102.85 | 99.10 - 102.85 | 0.4567 times | Mon 18 March 2024 | 101.05 (0.4%) | 100.00 | 100.00 - 103.00 | 0.9392 times | Fri 15 March 2024 | 100.65 (1.92%) | 99.00 | 99.00 - 102.70 | 0.3182 times | Thu 14 March 2024 | 98.75 (-1.89%) | 97.00 | 97.00 - 105.95 | 1.6846 times | Wed 13 March 2024 | 100.65 (-3.68%) | 105.70 | 99.00 - 106.40 | 0.992 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 83.33 and 96.13
Weekly Target 1 | 80.95 |
Weekly Target 2 | 85.7 |
Weekly Target 3 | 93.75 |
Weekly Target 4 | 98.5 |
Weekly Target 5 | 106.55 |
Weekly price and volumes for Aimco Pesti
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.45 (-9.19%) | 101.00 | 89.00 - 101.80 | 1.1954 times | Fri 22 March 2024 | 99.60 (-1.04%) | 100.00 | 95.00 - 103.00 | 1.3852 times | Fri 15 March 2024 | 100.65 (-7.41%) | 108.20 | 97.00 - 111.35 | 1.4027 times | Thu 07 March 2024 | 108.70 (-2.2%) | 111.95 | 106.25 - 124.00 | 0.8925 times | Sat 02 March 2024 | 111.15 (-4.39%) | 116.35 | 109.10 - 118.40 | 0.8288 times | Fri 23 February 2024 | 116.25 (-2.43%) | 119.00 | 115.70 - 124.00 | 0.5198 times | Fri 16 February 2024 | 119.15 (-3.95%) | 124.10 | 106.80 - 126.35 | 0.8528 times | Fri 09 February 2024 | 124.05 (-0.12%) | 124.80 | 117.00 - 127.40 | 1.4835 times | Fri 02 February 2024 | 124.20 (-0.64%) | 128.50 | 122.25 - 129.95 | 0.6268 times | Thu 25 January 2024 | 125.00 (2.54%) | 124.90 | 120.00 - 139.50 | 0.8124 times | Fri 19 January 2024 | 121.90 (-2.67%) | 125.50 | 120.65 - 128.00 | 0.7172 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 72.23 and 107.23
Monthly Target 1 | 66.15 |
Monthly Target 2 | 78.3 |
Monthly Target 3 | 101.15 |
Monthly Target 4 | 113.3 |
Monthly Target 5 | 136.15 |
Monthly price and volumes Aimco Pesti
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 90.45 (-19.88%) | 114.90 | 89.00 - 124.00 | 1.2426 times | Thu 29 February 2024 | 112.90 (-10.33%) | 124.30 | 106.80 - 129.40 | 0.8254 times | Wed 31 January 2024 | 125.90 (-1.72%) | 131.10 | 120.00 - 139.50 | 0.8971 times | Fri 29 December 2023 | 128.10 (-1.31%) | 128.20 | 122.65 - 145.00 | 1.1637 times | Thu 30 November 2023 | 129.80 (9.21%) | 120.20 | 115.40 - 132.75 | 1.1141 times | Tue 31 October 2023 | 118.85 (0.59%) | 118.00 | 113.30 - 132.75 | 0.8514 times | Fri 29 September 2023 | 118.15 (3.19%) | 115.95 | 112.60 - 125.50 | 1.0011 times | Thu 31 August 2023 | 114.50 (-4.62%) | 124.60 | 102.00 - 125.00 | 1.0887 times | Mon 31 July 2023 | 120.05 (1.95%) | 118.00 | 109.05 - 126.90 | 0.8978 times | Fri 30 June 2023 | 117.75 (9.94%) | 110.00 | 107.00 - 140.80 | 0.9181 times | Wed 31 May 2023 | 107.10 (-12%) | 122.00 | 105.10 - 134.75 | 1.2486 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
DMA period | DMA value |
5 day DMA | 95.68 |
12 day DMA | 98.45 |
20 day DMA | 103.41 |
35 day DMA | 109.45 |
50 day DMA | 113.73 |
100 day DMA | 120.77 |
150 day DMA | 119.82 |
200 day DMA | 119.54 |
EMA (exponential moving average) of Aimco Pesti 524288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.62 | 96.7 | 98.6 |
12 day EMA | 98.65 | 100.14 | 101.46 |
20 day EMA | 102.32 | 103.57 | 104.69 |
35 day EMA | 107.66 | 108.67 | 109.6 |
50 day EMA | 112.88 | 113.8 | 114.65 |
SMA (simple moving average) of Aimco Pesti 524288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.68 | 97.08 | 98.5 |
12 day SMA | 98.45 | 99.62 | 100.94 |
20 day SMA | 103.41 | 104.45 | 105.54 |
35 day SMA | 109.45 | 110.35 | 111.14 |
50 day SMA | 113.73 | 114.42 | 115.08 |
100 day SMA | 120.77 | 121.03 | 121.27 |
150 day SMA | 119.82 | 120 | 120.14 |
200 day SMA | 119.54 | 119.74 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.