Login or Join
HomepageAimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti
Strong Daily Stock price targets for AimcoPesti 524288 are 55.27 and 59.17
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 58.48 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 62.38 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.34 (-2.83%) | 59.06 | 57.10 - 61.00 | 0.5845 times | Wed 11 February 2026 | 59.01 (-3.78%) | 61.33 | 58.25 - 61.33 | 0.3232 times | Tue 10 February 2026 | 61.33 (-1.11%) | 62.50 | 59.01 - 62.85 | 0.5661 times | Mon 09 February 2026 | 62.02 (2.72%) | 60.38 | 60.38 - 63.00 | 0.5996 times | Fri 06 February 2026 | 60.38 (8.68%) | 58.00 | 58.00 - 66.67 | 3.9518 times | Thu 05 February 2026 | 55.56 (-2.97%) | 57.26 | 54.48 - 58.94 | 0.1853 times | Wed 04 February 2026 | 57.26 (0.65%) | 55.02 | 53.12 - 59.59 | 0.8061 times | Tue 03 February 2026 | 56.89 (7.08%) | 53.77 | 53.77 - 57.50 | 1.6202 times | Mon 02 February 2026 | 53.13 (-2.96%) | 54.75 | 52.52 - 55.99 | 0.7657 times | Sun 01 February 2026 | 54.75 (0.7%) | 54.37 | 53.06 - 55.99 | 0.5976 times | Fri 30 January 2026 | 54.37 (2.28%) | 55.99 | 54.00 - 56.36 | 0.7258 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 54.27 and 60.17
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.34 (-5.03%) | 60.38 | 57.10 - 63.00 | 0.3949 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.5098 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.9927 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.4045 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.577 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.308 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.5583 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.4904 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 1.0057 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.7587 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.5605 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 54.93 and 69.08
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.34 (5.46%) | 54.37 | 52.52 - 66.67 | 0.4018 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7216 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3154 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0266 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9043 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7749 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6151 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0015 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4375 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8012 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5106 times |
Indicator Analysis of AimcoPesti
Please login to view indicator analysis. or View indicator analysis of AimcoPesti 524288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.27 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.81 |
| 100 day DMA | 62.39 |
| 150 day DMA | 69.38 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 59.48 | 59.72 |
| 12 day EMA | 58.03 | 58.16 | 58 |
| 20 day EMA | 57.41 | 57.42 | 57.25 |
| 35 day EMA | 56.84 | 56.81 | 56.68 |
| 50 day EMA | 56.46 | 56.42 | 56.31 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.66 | 59.31 |
| 12 day SMA | 57.1 | 57.08 | 57.07 |
| 20 day SMA | 57.27 | 57.27 | 57.06 |
| 35 day SMA | 56.25 | 56.19 | 56.08 |
| 50 day SMA | 55.81 | 55.79 | 55.78 |
| 100 day SMA | 62.39 | 62.6 | 62.78 |
| 150 day SMA | 69.38 | 69.56 | 69.73 |
| 200 day SMA | 74.12 | 74.29 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.