Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 198.53 and 207.03
| Daily Target 1 | 196.68 |
| Daily Target 2 | 200.37 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 208.87 |
| Daily Target 5 | 213.68 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.05 (-1.66%) | 207.50 | 201.50 - 210.00 | 0.6484 times | Tue 14 July 2026 | 207.50 (0.31%) | 204.10 | 203.00 - 216.00 | 1.6747 times | Mon 13 July 2026 | 206.85 (4.68%) | 196.00 | 194.00 - 207.45 | 4.0796 times | Fri 10 July 2026 | 197.60 (4.55%) | 192.80 | 186.20 - 198.45 | 0.4969 times | Thu 09 July 2026 | 189.00 (3.85%) | 184.45 | 184.45 - 191.00 | 0.2254 times | Wed 08 July 2026 | 182.00 (-4.01%) | 188.00 | 180.15 - 195.00 | 0.7551 times | Tue 07 July 2026 | 189.60 (-2.54%) | 198.00 | 187.90 - 198.00 | 0.2869 times | Fri 03 July 2026 | 194.55 (4.07%) | 190.65 | 185.00 - 196.00 | 0.9152 times | Thu 02 July 2026 | 186.95 (-0.98%) | 191.95 | 186.00 - 191.95 | 0.5074 times | Wed 01 July 2026 | 188.80 (-0.61%) | 189.95 | 186.20 - 191.85 | 0.4103 times | Tue 30 June 2026 | 189.95 (2.01%) | 186.30 | 185.95 - 193.95 | 0.2316 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 199.03 and 221.03
| Weekly Target 1 | 182.68 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.05 (3.26%) | 196.00 | 194.00 - 216.00 | 0.4594 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.1266 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.2099 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 0.4768 times | Fri 19 June 2026 | 194.60 (7.31%) | 188.00 | 177.00 - 194.60 | 0.2616 times | Fri 12 June 2026 | 181.35 (-5.47%) | 192.75 | 175.00 - 192.75 | 0.1609 times | Fri 05 June 2026 | 191.85 (-7.03%) | 199.00 | 180.25 - 203.75 | 0.3645 times | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 6.3826 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.3561 times | Fri 15 May 2026 | 155.95 (-3.38%) | 161.45 | 149.05 - 161.70 | 0.2016 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.3275 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 192.1 and 227.95
| Monthly Target 1 | 164.22 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 200.06666666667 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 204.05 (7.42%) | 189.95 | 180.15 - 216.00 | 0.2971 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5558 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.4236 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9519 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0524 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3024 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4359 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.1392 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5646 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.2771 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.141 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 193.59 |
| 20 day DMA | 192.83 |
| 35 day DMA | 190.87 |
| 50 day DMA | 182.15 |
| 100 day DMA | 158.26 |
| 150 day DMA | 151.86 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 200.14 | 196.46 |
| 12 day EMA | 196.37 | 194.98 | 192.71 |
| 20 day EMA | 193.2 | 192.06 | 190.44 |
| 35 day EMA | 187.33 | 186.35 | 185.1 |
| 50 day EMA | 182.2 | 181.31 | 180.24 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 196.59 | 193.01 |
| 12 day SMA | 193.59 | 192.39 | 191.6 |
| 20 day SMA | 192.83 | 191.79 | 190.48 |
| 35 day SMA | 190.87 | 189.7 | 188.57 |
| 50 day SMA | 182.15 | 181.36 | 180.35 |
| 100 day SMA | 158.26 | 157.58 | 156.9 |
| 150 day SMA | 151.86 | 151.47 | 151.02 |
| 200 day SMA | 153.94 | 153.8 | 153.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.