Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 152.3 and 160.65
| Daily Target 1 | 145.63 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 153.98333333333 |
| Daily Target 4 | 158.97 |
| Daily Target 5 | 162.33 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.60 (-0.95%) | 152.35 | 149.00 - 157.35 | 0.3354 times | Fri 10 April 2026 | 157.10 (0.58%) | 156.20 | 154.00 - 158.80 | 0.6202 times | Thu 09 April 2026 | 156.20 (6.88%) | 149.00 | 145.15 - 159.10 | 1.7823 times | Wed 08 April 2026 | 146.15 (8.62%) | 139.70 | 136.30 - 146.95 | 1.6427 times | Tue 07 April 2026 | 134.55 (7.43%) | 128.00 | 126.70 - 144.20 | 1.5792 times | Mon 06 April 2026 | 125.25 (3.94%) | 118.70 | 117.30 - 126.85 | 0.6235 times | Thu 02 April 2026 | 120.50 (1.64%) | 115.00 | 113.95 - 120.80 | 0.1936 times | Wed 01 April 2026 | 118.55 (9.87%) | 109.00 | 109.00 - 120.05 | 0.332 times | Mon 30 March 2026 | 107.90 (-4.93%) | 113.50 | 107.00 - 116.20 | 1.138 times | Fri 27 March 2026 | 113.50 (-6.85%) | 115.20 | 113.00 - 121.80 | 1.7531 times | Wed 25 March 2026 | 121.85 (5.54%) | 117.80 | 117.75 - 124.00 | 2.4571 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 152.3 and 160.65
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.60 (-0.95%) | 152.35 | 149.00 - 157.35 | 0.1446 times | Fri 10 April 2026 | 157.10 (30.37%) | 118.70 | 117.30 - 159.10 | 2.6935 times | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.7171 times | Fri 27 March 2026 | 113.50 (-4.3%) | 117.00 | 110.90 - 124.00 | 2.5454 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 1.5307 times | Fri 13 March 2026 | 116.55 (-5.21%) | 122.20 | 115.65 - 130.50 | 1.094 times | Fri 06 March 2026 | 122.95 (-6.5%) | 130.00 | 121.30 - 130.00 | 0.3303 times | Fri 27 February 2026 | 131.50 (1.19%) | 130.10 | 125.20 - 135.95 | 0.2565 times | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.3585 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.3294 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.7773 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 132.3 and 182.4
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.60 (44.21%) | 109.00 | 109.00 - 159.10 | 0.6999 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.3682 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.3932 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5667 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.7813 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.734 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3603 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4835 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4813 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1318 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4369 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 131.05 |
| 20 day DMA | 125.21 |
| 35 day DMA | 126.33 |
| 50 day DMA | 128.79 |
| 100 day DMA | 133.92 |
| 150 day DMA | 145.97 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 145.67 | 139.96 |
| 12 day EMA | 137.26 | 133.93 | 129.72 |
| 20 day EMA | 132.07 | 129.59 | 126.69 |
| 35 day EMA | 129.98 | 128.47 | 126.78 |
| 50 day EMA | 131.23 | 130.24 | 129.14 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 143.85 | 136.53 |
| 12 day SMA | 131.05 | 127.66 | 124.45 |
| 20 day SMA | 125.21 | 123.64 | 122.11 |
| 35 day SMA | 126.33 | 125.68 | 125.01 |
| 50 day SMA | 128.79 | 128.28 | 127.69 |
| 100 day SMA | 133.92 | 133.78 | 133.65 |
| 150 day SMA | 145.97 | 146 | 145.98 |
| 200 day SMA | 152.2 | 152.37 | 152.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.