Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 133.48 and 137.13
| Daily Target 1 | 132.77 |
| Daily Target 2 | 134.18 |
| Daily Target 3 | 136.41666666667 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 140.07 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 0.489 times | Thu 04 December 2025 | 139.70 (-0.71%) | 141.85 | 137.90 - 142.40 | 0.3405 times | Wed 03 December 2025 | 140.70 (-2.83%) | 145.55 | 139.20 - 145.55 | 0.6691 times | Tue 02 December 2025 | 144.80 (2.91%) | 141.95 | 140.35 - 148.00 | 2.5745 times | Mon 01 December 2025 | 140.70 (4.57%) | 133.95 | 132.80 - 142.45 | 1.5611 times | Fri 28 November 2025 | 134.55 (-1.61%) | 136.50 | 133.70 - 136.50 | 0.2441 times | Thu 27 November 2025 | 136.75 (2.24%) | 133.80 | 133.80 - 140.00 | 0.9096 times | Wed 26 November 2025 | 133.75 (3.08%) | 129.95 | 129.90 - 135.25 | 0.855 times | Tue 25 November 2025 | 129.75 (4.55%) | 128.90 | 124.90 - 132.40 | 1.8351 times | Mon 24 November 2025 | 124.10 (-3.65%) | 128.95 | 123.75 - 129.25 | 0.522 times | Fri 21 November 2025 | 128.80 (-3.88%) | 132.50 | 128.10 - 132.65 | 0.9666 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 134.2 and 149.4
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 129.6 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.6317 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.2643 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.0918 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.1489 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5067 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.7423 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.2717 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.7554 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 0.9141 times | Fri 03 October 2025 | 182.00 (4.87%) | 173.50 | 170.00 - 183.90 | 0.6731 times | Fri 26 September 2025 | 173.55 (0.38%) | 172.75 | 170.45 - 186.00 | 3.9884 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 134.2 and 149.4
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 129.6 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 154 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 0.2159 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6631 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.4006 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6494 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5351 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.2584 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5976 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9773 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.1321 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.5704 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.928 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 135.27 |
| 20 day DMA | 140.69 |
| 35 day DMA | 151.69 |
| 50 day DMA | 158.89 |
| 100 day DMA | 163.9 |
| 150 day DMA | 171.7 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.29 | 139.64 | 139.61 |
| 12 day EMA | 139.05 | 139.68 | 139.68 |
| 20 day EMA | 142.48 | 143.2 | 143.57 |
| 35 day EMA | 149.51 | 150.33 | 150.96 |
| 50 day EMA | 158.33 | 159.26 | 160.06 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 140.09 | 139.5 |
| 12 day SMA | 135.27 | 135.27 | 135.26 |
| 20 day SMA | 140.69 | 141.92 | 143.16 |
| 35 day SMA | 151.69 | 152.7 | 153.67 |
| 50 day SMA | 158.89 | 159.63 | 160.31 |
| 100 day SMA | 163.9 | 164.32 | 164.72 |
| 150 day SMA | 171.7 | 172.14 | 172.47 |
| 200 day SMA | 173.86 | 174.08 | 174.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.