Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 128.83 and 131.83
| Daily Target 1 | 126.42 |
| Daily Target 2 | 128.23 |
| Daily Target 3 | 129.41666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 132.42 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.05 (1.56%) | 127.60 | 127.60 - 130.60 | 1.9879 times | Thu 18 December 2025 | 128.05 (-1.01%) | 129.35 | 127.30 - 130.10 | 0.9923 times | Wed 17 December 2025 | 129.35 (-0.65%) | 130.20 | 129.30 - 131.70 | 0.6257 times | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.4726 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.7157 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.8312 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.8784 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.5173 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 1.4715 times | Mon 08 December 2025 | 131.65 (-2.91%) | 135.65 | 129.25 - 135.65 | 1.5073 times | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 1.5153 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 128.68 and 134.78
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.4793 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.5205 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.7456 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.3525 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.168 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.299 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5421 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.7941 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.2907 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.8082 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 0.9779 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 118.33 and 139.03
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 135.11666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.05 (-3.34%) | 133.95 | 127.30 - 148.00 | 0.3354 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.655 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3957 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6293 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5286 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.243 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5781 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9653 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.1183 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.5512 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.9167 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 131.65 |
| 20 day DMA | 133.24 |
| 35 day DMA | 141.15 |
| 50 day DMA | 149.6 |
| 100 day DMA | 159.08 |
| 150 day DMA | 167.97 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 129.76 | 130.61 |
| 12 day EMA | 131.77 | 132.08 | 132.81 |
| 20 day EMA | 134.75 | 135.24 | 136 |
| 35 day EMA | 142.2 | 142.92 | 143.8 |
| 50 day EMA | 149.8 | 150.61 | 151.53 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 130.04 | 130.49 |
| 12 day SMA | 131.65 | 132.53 | 133.93 |
| 20 day SMA | 133.24 | 133.18 | 133.48 |
| 35 day SMA | 141.15 | 142.18 | 143.24 |
| 50 day SMA | 149.6 | 150.55 | 151.63 |
| 100 day SMA | 159.08 | 159.55 | 160.04 |
| 150 day SMA | 167.97 | 168.36 | 168.76 |
| 200 day SMA | 171.58 | 171.79 | 171.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.