Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 242.65 and 257.65
| Daily Target 1 | 230.57 |
| Daily Target 2 | 239.73 |
| Daily Target 3 | 245.56666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 260.57 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 248.90 (0.75%) | 236.40 | 236.40 - 251.40 | 0.6113 times | Fri 23 October 2026 | 247.05 (-5.45%) | 262.00 | 244.05 - 263.05 | 1.1032 times | Thu 22 October 2026 | 261.30 (-1.02%) | 260.00 | 258.75 - 275.90 | 0.8135 times | Wed 21 October 2026 | 264.00 (-5.56%) | 278.25 | 260.00 - 278.25 | 1.0236 times | Mon 19 October 2026 | 279.55 (3.15%) | 272.00 | 267.65 - 291.00 | 2.0837 times | Fri 16 October 2026 | 271.00 (-1.13%) | 270.75 | 268.50 - 278.15 | 0.6093 times | Thu 15 October 2026 | 274.10 (-3.16%) | 286.25 | 271.50 - 287.60 | 0.4452 times | Wed 14 October 2026 | 283.05 (7.22%) | 264.20 | 261.50 - 284.95 | 1.3088 times | Tue 13 October 2026 | 264.00 (0.88%) | 257.75 | 246.05 - 266.45 | 1.1657 times | Mon 12 October 2026 | 261.70 (-3.06%) | 250.20 | 250.20 - 264.25 | 0.8358 times | Tue 06 October 2026 | 269.95 (0.45%) | 267.05 | 264.85 - 275.00 | 0.9276 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 242.65 and 257.65
| Weekly Target 1 | 230.57 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 248.90 (0.75%) | 236.40 | 236.40 - 251.40 | 0.0447 times | Fri 23 October 2026 | 247.05 (-8.84%) | 272.00 | 244.05 - 291.00 | 0.3672 times | Fri 16 October 2026 | 271.00 (0.39%) | 250.20 | 246.05 - 287.60 | 0.319 times | Tue 06 October 2026 | 269.95 (-4.36%) | 282.95 | 264.85 - 285.65 | 0.1226 times | Thu 01 October 2026 | 282.25 (-0.91%) | 284.60 | 264.35 - 293.65 | 0.3873 times | Fri 25 September 2026 | 284.85 (2.56%) | 277.90 | 267.45 - 287.60 | 0.6102 times | Fri 18 September 2026 | 277.75 (17.92%) | 234.80 | 233.60 - 281.90 | 4.3241 times | Fri 11 September 2026 | 235.55 (1.22%) | 233.15 | 226.50 - 253.00 | 2.6758 times | Fri 04 September 2026 | 232.70 (15.63%) | 202.05 | 202.05 - 242.80 | 1.0806 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.0684 times | Fri 21 August 2026 | 196.55 (3.37%) | 197.00 | 191.15 - 208.00 | 0.098 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 215.35 and 269.95
| Monthly Target 1 | 204.17 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 258.76666666667 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 313.37 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 248.90 (-14.32%) | 279.00 | 236.40 - 291.00 | 0.4203 times | Tue 29 September 2026 | 290.50 (33.13%) | 224.95 | 213.95 - 293.65 | 3.8525 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.3912 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.3154 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.4151 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 2.5571 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.711 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 0.786 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2259 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.3256 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 1.5978 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 266.11 |
| 20 day DMA | 272.04 |
| 35 day DMA | 257.41 |
| 50 day DMA | 237.24 |
| 100 day DMA | 214.98 |
| 150 day DMA | 191.77 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.97 | 261.01 | 267.99 |
| 12 day EMA | 263.67 | 266.36 | 269.87 |
| 20 day EMA | 262.73 | 264.19 | 265.99 |
| 35 day EMA | 250.68 | 250.79 | 251.01 |
| 50 day EMA | 235.6 | 235.06 | 234.57 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 264.58 | 269.99 |
| 12 day SMA | 266.11 | 268.89 | 272.51 |
| 20 day SMA | 272.04 | 273.48 | 274.56 |
| 35 day SMA | 257.41 | 255.77 | 254.26 |
| 50 day SMA | 237.24 | 236.07 | 235.04 |
| 100 day SMA | 214.98 | 214.38 | 213.54 |
| 150 day SMA | 191.77 | 190.91 | 190.08 |
| 200 day SMA | 178.15 | 177.65 | 177.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.