Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 264.05 and 275.65
| Daily Target 1 | 255.5 |
| Daily Target 2 | 261 |
| Daily Target 3 | 267.1 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 278.7 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 266.50 (-0.15%) | 261.60 | 261.60 - 273.20 | 0.4339 times | Tue 16 April 2024 | 266.90 (2.57%) | 259.85 | 257.55 - 269.90 | 0.6388 times | Mon 15 April 2024 | 260.20 (-3.63%) | 262.55 | 254.55 - 265.30 | 0.4337 times | Fri 12 April 2024 | 270.00 (-2.69%) | 278.90 | 267.35 - 278.90 | 0.5321 times | Wed 10 April 2024 | 277.45 (-0.96%) | 280.05 | 275.00 - 282.05 | 0.6567 times | Tue 09 April 2024 | 280.15 (-0.43%) | 282.20 | 274.30 - 288.70 | 1.6069 times | Mon 08 April 2024 | 281.35 (0.81%) | 282.85 | 277.75 - 292.00 | 3.0893 times | Fri 05 April 2024 | 279.10 (4.14%) | 256.25 | 256.25 - 284.00 | 1.939 times | Thu 04 April 2024 | 268.00 (0.07%) | 272.85 | 264.35 - 272.85 | 0.3217 times | Wed 03 April 2024 | 267.80 (-1.24%) | 274.55 | 266.25 - 274.55 | 0.3479 times | Tue 02 April 2024 | 271.15 (-0.13%) | 272.35 | 267.40 - 276.05 | 0.9022 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 260.53 and 279.18
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 274.95 |
| Weekly Target 5 | 283.4 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 266.50 (-1.3%) | 262.55 | 254.55 - 273.20 | 0.4026 times | Fri 12 April 2024 | 270.00 (-3.26%) | 282.85 | 267.35 - 292.00 | 1.5727 times | Fri 05 April 2024 | 279.10 (8.01%) | 253.55 | 253.55 - 284.00 | 1.0897 times | Thu 28 March 2024 | 258.40 (2.05%) | 253.10 | 245.00 - 263.85 | 0.2284 times | Fri 22 March 2024 | 253.20 (-2.2%) | 265.85 | 252.00 - 281.15 | 1.1162 times | Fri 15 March 2024 | 258.90 (3.23%) | 255.80 | 205.60 - 261.25 | 1.3498 times | Thu 07 March 2024 | 250.80 (-0.2%) | 250.25 | 246.65 - 267.30 | 0.5394 times | Sat 02 March 2024 | 251.30 (-4.65%) | 263.40 | 241.75 - 264.50 | 0.8739 times | Fri 23 February 2024 | 263.55 (-2.66%) | 272.25 | 257.90 - 281.50 | 1.062 times | Fri 16 February 2024 | 270.75 (-0.24%) | 273.25 | 246.45 - 285.95 | 1.7653 times | Fri 09 February 2024 | 271.40 (2.2%) | 270.60 | 258.10 - 292.40 | 3.5665 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 260.03 and 298.48
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 270.68333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 309.13 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 266.50 (3.13%) | 253.55 | 253.55 - 292.00 | 0.5409 times | Thu 28 March 2024 | 258.40 (4.85%) | 245.10 | 205.60 - 281.15 | 0.603 times | Thu 29 February 2024 | 246.45 (-7.9%) | 266.45 | 241.75 - 292.40 | 1.3277 times | Wed 31 January 2024 | 267.60 (10.85%) | 241.40 | 241.40 - 281.40 | 1.2781 times | Fri 29 December 2023 | 241.40 (-6.38%) | 261.95 | 234.00 - 272.20 | 0.883 times | Thu 30 November 2023 | 257.85 (14.42%) | 225.45 | 220.20 - 285.70 | 1.5788 times | Tue 31 October 2023 | 225.35 (-0.57%) | 226.00 | 185.65 - 231.25 | 0.431 times | Fri 29 September 2023 | 226.65 (-4.95%) | 235.05 | 208.60 - 253.00 | 0.7287 times | Thu 31 August 2023 | 238.45 (19.7%) | 199.25 | 160.00 - 252.35 | 1.9531 times | Mon 31 July 2023 | 199.20 (6.61%) | 186.55 | 172.50 - 201.25 | 0.6757 times | Fri 30 June 2023 | 186.85 (21.17%) | 154.70 | 152.00 - 198.70 | 1.3563 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 268.21 |
| 12 day DMA | 271.68 |
| 20 day DMA | 265.39 |
| 35 day DMA | 258.08 |
| 50 day DMA | 260.72 |
| 100 day DMA | 260.03 |
| 150 day DMA | 248.76 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.98 | 268.72 | 269.63 |
| 12 day EMA | 267.89 | 268.14 | 268.37 |
| 20 day EMA | 265.55 | 265.45 | 265.3 |
| 35 day EMA | 264.22 | 264.09 | 263.92 |
| 50 day EMA | 261.59 | 261.39 | 261.17 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.21 | 270.94 | 273.83 |
| 12 day SMA | 271.68 | 271 | 269.34 |
| 20 day SMA | 265.39 | 265.01 | 263.58 |
| 35 day SMA | 258.08 | 258 | 257.82 |
| 50 day SMA | 260.72 | 260.71 | 260.64 |
| 100 day SMA | 260.03 | 260.05 | 260.12 |
| 150 day SMA | 248.76 | 248.59 | 248.43 |
| 200 day SMA | 234.61 | 234.22 | 233.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.