Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 126.93 and 132.33
| Daily Target 1 | 122.75 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 128.15 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 133.55 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.65 (0%) | 125.20 | 125.20 - 130.60 | 1.1098 times | Mon 23 February 2026 | 128.65 (-1%) | 130.10 | 127.75 - 133.10 | 0.5353 times | Fri 20 February 2026 | 129.95 (-3.13%) | 134.00 | 129.35 - 134.85 | 0.9252 times | Thu 19 February 2026 | 134.15 (0.71%) | 134.00 | 133.85 - 137.10 | 0.8211 times | Wed 18 February 2026 | 133.20 (0.41%) | 131.00 | 131.00 - 136.60 | 1.3846 times | Tue 17 February 2026 | 132.65 (-0.86%) | 133.55 | 132.35 - 136.05 | 0.6344 times | Mon 16 February 2026 | 133.80 (-0.34%) | 132.70 | 132.25 - 138.30 | 1.4215 times | Fri 13 February 2026 | 134.25 (-1.47%) | 134.60 | 132.30 - 136.45 | 1.2242 times | Thu 12 February 2026 | 136.25 (-2.26%) | 132.05 | 132.05 - 139.00 | 0.8297 times | Wed 11 February 2026 | 139.40 (-2.42%) | 142.10 | 138.60 - 142.55 | 1.1143 times | Tue 10 February 2026 | 142.85 (0.7%) | 139.05 | 139.05 - 146.55 | 1.1313 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 122.98 and 130.88
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.65 (-1%) | 130.10 | 125.20 - 133.10 | 0.0763 times | Fri 20 February 2026 | 129.95 (-3.2%) | 132.70 | 129.35 - 138.30 | 0.2406 times | Fri 13 February 2026 | 134.25 (-4.31%) | 142.65 | 132.05 - 146.55 | 0.221 times | Fri 06 February 2026 | 140.30 (9.48%) | 127.65 | 119.60 - 142.55 | 0.5216 times | Fri 30 January 2026 | 128.15 (-2.06%) | 128.65 | 125.00 - 134.65 | 0.3821 times | Fri 23 January 2026 | 130.85 (-9.79%) | 144.00 | 130.00 - 148.30 | 0.4385 times | Fri 16 January 2026 | 145.05 (-2.88%) | 154.75 | 143.25 - 154.75 | 0.1971 times | Fri 09 January 2026 | 149.35 (-1.87%) | 149.20 | 146.50 - 157.50 | 0.5498 times | Fri 02 January 2026 | 152.20 (2.66%) | 148.05 | 142.20 - 159.85 | 0.9892 times | Fri 26 December 2025 | 148.25 (13.99%) | 131.65 | 131.65 - 156.90 | 6.3838 times | Fri 19 December 2025 | 130.05 (-0.65%) | 129.95 | 127.30 - 133.40 | 0.1567 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 124.13 and 151.08
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.65 (0.39%) | 127.65 | 119.60 - 146.55 | 0.353 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.5548 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.7227 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.7186 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3527 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.4522 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.4711 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.1079 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.4066 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.8604 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 0.9967 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 134.64 |
| 20 day DMA | 133.64 |
| 35 day DMA | 137.39 |
| 50 day DMA | 138.76 |
| 100 day DMA | 146.11 |
| 150 day DMA | 153.6 |
| 200 day DMA | 161.75 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 131.44 | 132.83 |
| 12 day EMA | 132.76 | 133.51 | 134.39 |
| 20 day EMA | 134.02 | 134.58 | 135.2 |
| 35 day EMA | 135.79 | 136.21 | 136.66 |
| 50 day EMA | 137.33 | 137.68 | 138.05 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 131.72 | 132.75 |
| 12 day SMA | 134.64 | 135.61 | 136.58 |
| 20 day SMA | 133.64 | 133.7 | 133.66 |
| 35 day SMA | 137.39 | 137.94 | 138.61 |
| 50 day SMA | 138.76 | 138.81 | 138.84 |
| 100 day SMA | 146.11 | 146.54 | 146.99 |
| 150 day SMA | 153.6 | 153.95 | 154.3 |
| 200 day SMA | 161.75 | 162.02 | 162.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.