Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 223.05 and 248.8
| Daily Target 1 | 202.88 |
| Daily Target 2 | 217.47 |
| Daily Target 3 | 228.63333333333 |
| Daily Target 4 | 243.22 |
| Daily Target 5 | 254.38 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232.05 (5.98%) | 214.05 | 214.05 - 239.80 | 4.0164 times | Wed 02 September 2026 | 218.95 (0.53%) | 216.05 | 214.10 - 219.90 | 0.5197 times | Tue 01 September 2026 | 217.80 (-0.18%) | 224.95 | 213.95 - 226.50 | 1.4796 times | Mon 31 August 2026 | 218.20 (8.42%) | 202.05 | 202.05 - 234.80 | 3.1813 times | Fri 28 August 2026 | 201.25 (4.98%) | 194.65 | 194.65 - 201.25 | 0.2439 times | Thu 27 August 2026 | 191.70 (-1.19%) | 197.55 | 190.80 - 197.55 | 0.0153 times | Wed 26 August 2026 | 194.00 (0.7%) | 188.20 | 188.20 - 198.00 | 0.1826 times | Tue 25 August 2026 | 192.65 (-0.8%) | 194.00 | 187.20 - 194.00 | 0.1164 times | Mon 24 August 2026 | 194.20 (-1.2%) | 192.00 | 192.00 - 199.00 | 0.1311 times | Fri 21 August 2026 | 196.55 (-1.82%) | 193.05 | 193.05 - 204.90 | 0.1137 times | Thu 20 August 2026 | 200.20 (-1.81%) | 205.00 | 198.00 - 207.50 | 0.157 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 217.05 and 254.8
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 224.63333333333 |
| Weekly Target 4 | 247.22 |
| Weekly Target 5 | 262.38 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232.05 (15.3%) | 202.05 | 202.05 - 239.80 | 4.072 times | Fri 28 August 2026 | 201.25 (2.39%) | 192.00 | 187.20 - 201.25 | 0.3052 times | Fri 21 August 2026 | 196.55 (3.37%) | 197.00 | 191.15 - 208.00 | 0.4373 times | Fri 14 August 2026 | 190.15 (4.82%) | 176.10 | 167.10 - 190.15 | 0.6793 times | Fri 07 August 2026 | 181.40 (-5.45%) | 187.50 | 180.90 - 196.50 | 1.0971 times | Fri 31 July 2026 | 191.85 (-3.54%) | 196.50 | 186.00 - 204.00 | 0.353 times | Fri 24 July 2026 | 198.90 (-0.6%) | 205.00 | 194.20 - 209.45 | 0.4069 times | Fri 17 July 2026 | 200.10 (1.27%) | 196.00 | 194.00 - 216.00 | 1.6047 times | Fri 10 July 2026 | 197.60 (1.57%) | 198.00 | 180.15 - 198.45 | 0.3931 times | Fri 03 July 2026 | 194.55 (2.58%) | 184.00 | 180.20 - 196.00 | 0.6515 times | Thu 25 June 2026 | 189.65 (-2.54%) | 194.60 | 188.05 - 213.30 | 1.4804 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 223 and 248.85
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 228.6 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 232.05 (6.35%) | 224.95 | 213.95 - 239.80 | 0.3496 times | Mon 31 August 2026 | 218.20 (13.73%) | 187.50 | 167.10 - 234.80 | 0.5154 times | Fri 31 July 2026 | 191.85 (1%) | 189.95 | 180.15 - 216.00 | 0.4155 times | Tue 30 June 2026 | 189.95 (-7.95%) | 199.00 | 175.00 - 213.30 | 0.5469 times | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.3688 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.9367 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 1.0355 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2976 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.4289 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.105 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5556 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 217.65 |
| 12 day DMA | 205.12 |
| 20 day DMA | 197.05 |
| 35 day DMA | 196.62 |
| 50 day DMA | 195.93 |
| 100 day DMA | 184.02 |
| 150 day DMA | 165.24 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 211.85 | 208.3 |
| 12 day EMA | 208.25 | 203.93 | 201.2 |
| 20 day EMA | 203.06 | 200.01 | 198.02 |
| 35 day EMA | 199.26 | 197.33 | 196.06 |
| 50 day EMA | 197.9 | 196.51 | 195.59 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.65 | 209.58 | 204.59 |
| 12 day SMA | 205.12 | 202.5 | 200.89 |
| 20 day SMA | 197.05 | 194.96 | 193.81 |
| 35 day SMA | 196.62 | 195.81 | 195.39 |
| 50 day SMA | 195.93 | 195.21 | 194.92 |
| 100 day SMA | 184.02 | 183.26 | 182.53 |
| 150 day SMA | 165.24 | 164.57 | 164.01 |
| 200 day SMA | 158.83 | 158.43 | 158.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.