Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 126.28 and 129.08
| Daily Target 1 | 125.68 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 128.48333333333 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 131.28 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.05 (-1.01%) | 129.35 | 127.30 - 130.10 | 1.0415 times | Wed 17 December 2025 | 129.35 (-0.65%) | 130.20 | 129.30 - 131.70 | 0.6567 times | Tue 16 December 2025 | 130.20 (-1.14%) | 131.55 | 129.75 - 131.55 | 0.4961 times | Mon 15 December 2025 | 131.70 (0.61%) | 129.95 | 129.30 - 133.40 | 0.7512 times | Fri 12 December 2025 | 130.90 (0.46%) | 130.20 | 129.50 - 131.60 | 0.8725 times | Thu 11 December 2025 | 130.30 (0.23%) | 129.90 | 128.30 - 131.50 | 0.922 times | Wed 10 December 2025 | 130.00 (-1.7%) | 133.30 | 129.20 - 134.85 | 0.543 times | Tue 09 December 2025 | 132.25 (0.46%) | 131.90 | 129.00 - 134.80 | 1.5445 times | Mon 08 December 2025 | 131.65 (-2.91%) | 135.65 | 129.25 - 135.65 | 1.5821 times | Fri 05 December 2025 | 135.60 (-2.93%) | 138.65 | 135.00 - 138.65 | 1.5905 times | Thu 04 December 2025 | 139.70 (-0.71%) | 141.85 | 137.90 - 142.40 | 1.1074 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 124.63 and 130.73
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 129.58333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.05 (-2.18%) | 129.95 | 127.30 - 133.40 | 0.2863 times | Fri 12 December 2025 | 130.90 (-3.47%) | 135.65 | 128.30 - 135.65 | 0.5311 times | Fri 05 December 2025 | 135.60 (0.78%) | 133.95 | 132.80 - 148.00 | 1.781 times | Fri 28 November 2025 | 134.55 (4.46%) | 128.95 | 123.75 - 140.00 | 1.38 times | Fri 21 November 2025 | 128.80 (-9.55%) | 143.05 | 128.10 - 143.05 | 1.1917 times | Fri 14 November 2025 | 142.40 (-9.84%) | 159.70 | 140.70 - 163.20 | 2.3456 times | Fri 07 November 2025 | 157.95 (-4.68%) | 165.95 | 155.60 - 167.95 | 0.5531 times | Fri 31 October 2025 | 165.70 (-2.33%) | 176.85 | 164.75 - 176.85 | 0.8102 times | Thu 23 October 2025 | 169.65 (1.95%) | 165.10 | 164.70 - 171.90 | 0.2966 times | Fri 17 October 2025 | 166.40 (-4.31%) | 179.80 | 165.20 - 179.80 | 0.8245 times | Fri 10 October 2025 | 173.90 (-4.45%) | 181.65 | 170.15 - 182.65 | 0.9977 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 117.33 and 138.03
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 120.9 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.05 (-4.83%) | 133.95 | 127.30 - 148.00 | 0.3119 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.6566 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.3967 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.6333 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.5299 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 1.2461 times | Mon 30 June 2025 | 188.50 (3.15%) | 187.80 | 175.05 - 212.50 | 1.5819 times | Fri 30 May 2025 | 182.75 (-5.06%) | 192.50 | 173.05 - 195.30 | 0.9677 times | Wed 30 April 2025 | 192.50 (9.94%) | 179.80 | 173.00 - 214.65 | 1.121 times | Fri 28 March 2025 | 175.10 (3.61%) | 173.95 | 157.00 - 198.25 | 1.555 times | Fri 28 February 2025 | 169.00 (-7.85%) | 183.80 | 162.00 - 192.80 | 0.9189 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 132.53 |
| 20 day DMA | 133.18 |
| 35 day DMA | 142.18 |
| 50 day DMA | 150.55 |
| 100 day DMA | 159.55 |
| 150 day DMA | 168.36 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 130.61 | 131.24 |
| 12 day EMA | 132.08 | 132.81 | 133.44 |
| 20 day EMA | 135.23 | 135.99 | 136.69 |
| 35 day EMA | 142.68 | 143.54 | 144.38 |
| 50 day EMA | 150.53 | 151.45 | 152.35 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 130.49 | 130.62 |
| 12 day SMA | 132.53 | 133.93 | 134.88 |
| 20 day SMA | 133.18 | 133.48 | 133.79 |
| 35 day SMA | 142.18 | 143.24 | 144.31 |
| 50 day SMA | 150.55 | 151.63 | 152.56 |
| 100 day SMA | 159.55 | 160.04 | 160.53 |
| 150 day SMA | 168.36 | 168.76 | 169.08 |
| 200 day SMA | 171.79 | 171.97 | 172.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.