Login or Join
HomepageKopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran 524280 are 197.83 and 227.43
| Daily Target 1 | 175.25 |
| Daily Target 2 | 190.8 |
| Daily Target 3 | 204.85 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 234.45 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.35 (6.5%) | 189.30 | 189.30 - 218.90 | 0.8797 times | Wed 27 May 2026 | 193.75 (-0.15%) | 193.05 | 191.25 - 202.90 | 0.5088 times | Tue 26 May 2026 | 194.05 (2.89%) | 190.05 | 189.20 - 203.60 | 1.1995 times | Mon 25 May 2026 | 188.60 (15.56%) | 163.25 | 163.25 - 195.80 | 5.6505 times | Fri 22 May 2026 | 163.20 (-2.89%) | 168.05 | 162.60 - 169.15 | 0.0828 times | Thu 21 May 2026 | 168.05 (0.51%) | 170.05 | 166.45 - 175.20 | 0.1752 times | Wed 20 May 2026 | 167.20 (-2.93%) | 170.15 | 166.40 - 174.00 | 0.3981 times | Tue 19 May 2026 | 172.25 (4.43%) | 167.25 | 164.65 - 182.55 | 0.8907 times | Mon 18 May 2026 | 164.95 (5.77%) | 154.20 | 153.15 - 166.50 | 0.2036 times | Fri 15 May 2026 | 155.95 (-1.27%) | 157.60 | 155.70 - 160.60 | 0.011 times | Thu 14 May 2026 | 157.95 (2.8%) | 154.55 | 152.05 - 161.70 | 0.0782 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran 524280 are 184.8 and 240.45
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 196.16666666667 |
| Weekly Target 4 | 229.08 |
| Weekly Target 5 | 251.82 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.35 (26.44%) | 163.25 | 163.25 - 218.90 | 5.3841 times | Fri 22 May 2026 | 163.20 (4.65%) | 154.20 | 153.15 - 182.55 | 1.144 times | Fri 15 May 2026 | 155.95 (-3.38%) | 161.45 | 149.05 - 161.70 | 0.17 times | Fri 08 May 2026 | 161.40 (-2%) | 166.00 | 160.85 - 170.00 | 0.2763 times | Thu 30 April 2026 | 164.70 (5.92%) | 152.40 | 152.40 - 166.30 | 0.2294 times | Fri 24 April 2026 | 155.50 (-2.57%) | 160.85 | 151.40 - 165.10 | 0.3551 times | Fri 17 April 2026 | 159.60 (1.59%) | 152.35 | 149.00 - 165.45 | 0.3098 times | Fri 10 April 2026 | 157.10 (30.37%) | 118.70 | 117.30 - 159.10 | 0.9638 times | Thu 02 April 2026 | 120.50 (6.17%) | 113.50 | 107.00 - 120.80 | 0.2566 times | Fri 27 March 2026 | 113.50 (-4.3%) | 117.00 | 110.90 - 124.00 | 0.9108 times | Fri 20 March 2026 | 118.60 (1.76%) | 115.05 | 111.55 - 121.70 | 0.5478 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran 524280 are 177.7 and 247.55
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 191.43333333333 |
| Monthly Target 4 | 233.82 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 206.35 (25.29%) | 166.00 | 149.05 - 218.90 | 3.2121 times | Thu 30 April 2026 | 164.70 (52.64%) | 109.00 | 109.00 - 166.30 | 0.8931 times | Mon 30 March 2026 | 107.90 (-17.95%) | 130.00 | 107.00 - 130.50 | 0.9874 times | Fri 27 February 2026 | 131.50 (2.61%) | 127.65 | 119.60 - 146.55 | 0.2837 times | Fri 30 January 2026 | 128.15 (-14.51%) | 150.95 | 125.00 - 157.50 | 0.409 times | Wed 31 December 2025 | 149.90 (11.41%) | 133.95 | 127.30 - 159.85 | 2.0071 times | Fri 28 November 2025 | 134.55 (-18.8%) | 165.95 | 123.75 - 167.95 | 0.5297 times | Fri 31 October 2025 | 165.70 (-4.85%) | 174.55 | 164.70 - 183.90 | 0.26 times | Tue 30 September 2025 | 174.15 (12.35%) | 154.90 | 154.90 - 186.55 | 1.0706 times | Fri 29 August 2025 | 155.00 (-3.82%) | 161.00 | 154.05 - 164.80 | 0.3473 times | Thu 31 July 2025 | 161.15 (-14.51%) | 188.50 | 160.80 - 189.95 | 0.8168 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran 524280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 173.83 |
| 20 day DMA | 168.74 |
| 35 day DMA | 163.45 |
| 50 day DMA | 149.76 |
| 100 day DMA | 142.83 |
| 150 day DMA | 143.82 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.8 | 184.53 | 179.92 |
| 12 day EMA | 179.33 | 174.42 | 170.91 |
| 20 day EMA | 171.9 | 168.27 | 165.59 |
| 35 day EMA | 160.57 | 157.88 | 155.77 |
| 50 day EMA | 151.64 | 149.41 | 147.6 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 181.53 | 176.22 |
| 12 day SMA | 173.83 | 169.11 | 166.18 |
| 20 day SMA | 168.74 | 166.25 | 164.52 |
| 35 day SMA | 163.45 | 161.4 | 159.45 |
| 50 day SMA | 149.76 | 148.08 | 146.68 |
| 100 day SMA | 142.83 | 142.27 | 141.77 |
| 150 day SMA | 143.82 | 143.57 | 143.39 |
| 200 day SMA | 150.11 | 149.87 | 149.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.