Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 112.55 and 112.55
| Daily Target 1 | 112.55 |
| Daily Target 2 | 112.55 |
| Daily Target 3 | 112.55 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 112.55 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.55 (4.99%) | 112.55 | 112.55 - 112.55 | 1.5798 times | Mon 25 May 2026 | 107.20 (5%) | 107.20 | 105.80 - 107.20 | 0.3318 times | Fri 22 May 2026 | 102.10 (-1.35%) | 102.10 | 102.10 - 103.50 | 1.1807 times | Thu 21 May 2026 | 103.50 (0.39%) | 101.05 | 101.05 - 105.15 | 4.1464 times | Wed 20 May 2026 | 103.10 (0.19%) | 103.10 | 103.00 - 103.10 | 0.2864 times | Tue 19 May 2026 | 102.90 (-2%) | 107.00 | 102.90 - 107.10 | 0.5401 times | Mon 18 May 2026 | 105.00 (1.94%) | 105.05 | 103.00 - 105.05 | 0.6123 times | Fri 15 May 2026 | 103.00 (-1.72%) | 102.75 | 102.75 - 103.00 | 1.2783 times | Thu 14 May 2026 | 104.80 (-1.96%) | 104.80 | 104.80 - 104.80 | 0.0184 times | Wed 13 May 2026 | 106.90 (-1.97%) | 106.90 | 106.90 - 106.90 | 0.0258 times | Tue 12 May 2026 | 109.05 (-1.98%) | 109.05 | 109.05 - 109.05 | 0.0163 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 109.18 and 115.93
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.55 (10.24%) | 107.20 | 105.80 - 112.55 | 0.7474 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 2.6455 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.5584 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.5668 times | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.8394 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.798 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.7454 times | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.872 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.5392 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.6878 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 2.2213 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 106.8 and 121.25
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.55 (9.06%) | 105.25 | 101.05 - 115.50 | 0.6249 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.5128 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.9413 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8317 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.6812 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.2361 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4001 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1426 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.534 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0954 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1434 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 105.95 |
| 20 day DMA | 106.08 |
| 35 day DMA | 99.57 |
| 50 day DMA | 91.69 |
| 100 day DMA | 71.08 |
| 150 day DMA | 56.39 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 104.63 | 103.34 |
| 12 day EMA | 105.76 | 104.52 | 104.03 |
| 20 day EMA | 103.66 | 102.73 | 102.26 |
| 35 day EMA | 97.79 | 96.92 | 96.31 |
| 50 day EMA | 91.03 | 90.15 | 89.45 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 103.76 | 103.32 |
| 12 day SMA | 105.95 | 106.03 | 106.38 |
| 20 day SMA | 106.08 | 105.32 | 104.74 |
| 35 day SMA | 99.57 | 98.65 | 97.93 |
| 50 day SMA | 91.69 | 90.81 | 90.01 |
| 100 day SMA | 71.08 | 70.3 | 69.56 |
| 150 day SMA | 56.39 | 55.78 | 55.21 |
| 200 day SMA | 47.49 | 47.04 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.