Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 29.32 and 31.12
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.48 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.04 (2.11%) | 28.85 | 28.60 - 30.40 | 1.8851 times | Thu 04 December 2025 | 29.42 (-1.61%) | 30.50 | 29.16 - 30.50 | 0.513 times | Wed 03 December 2025 | 29.90 (2.4%) | 29.98 | 28.20 - 30.50 | 1.3433 times | Tue 02 December 2025 | 29.20 (3.29%) | 28.50 | 28.01 - 29.50 | 1.1294 times | Mon 01 December 2025 | 28.27 (-0.04%) | 28.40 | 27.98 - 28.90 | 1.6773 times | Fri 28 November 2025 | 28.28 (-2.01%) | 27.80 | 27.80 - 29.30 | 0.7053 times | Thu 27 November 2025 | 28.86 (1.87%) | 28.60 | 27.60 - 29.00 | 1.4529 times | Wed 26 November 2025 | 28.33 (0%) | 27.94 | 27.76 - 28.43 | 0.4509 times | Tue 25 November 2025 | 28.33 (1.29%) | 28.50 | 27.17 - 28.50 | 0.4437 times | Mon 24 November 2025 | 27.97 (3.63%) | 27.40 | 27.16 - 28.00 | 0.3991 times | Fri 21 November 2025 | 26.99 (3.37%) | 26.30 | 26.30 - 27.50 | 0.4278 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 29.01 and 31.53
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 1.9834 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.0455 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2359 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.2542 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.2655 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.6104 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 0.9079 times | Fri 17 October 2025 | 20.45 (-0.82%) | 21.50 | 19.51 - 23.70 | 2.88 times | Fri 10 October 2025 | 20.62 (3.05%) | 20.11 | 20.00 - 21.45 | 0.8826 times | Fri 03 October 2025 | 20.01 (-0.25%) | 20.02 | 20.00 - 20.74 | 0.9346 times | Fri 26 September 2025 | 20.06 (0.3%) | 19.13 | 19.01 - 20.98 | 1.9211 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 29.01 and 31.53
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 0.4169 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3786 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1662 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.5863 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0974 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1464 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.82 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.7642 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.2045 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.4196 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2926 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.43 |
| 35 day DMA | 25.08 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.13 | 28.99 |
| 12 day EMA | 28.47 | 28.18 | 27.96 |
| 20 day EMA | 27.41 | 27.13 | 26.89 |
| 35 day EMA | 25.69 | 25.43 | 25.2 |
| 50 day EMA | 23.9 | 23.65 | 23.41 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.01 | 28.9 |
| 12 day SMA | 28.48 | 28.18 | 27.92 |
| 20 day SMA | 27.43 | 27.17 | 26.92 |
| 35 day SMA | 25.08 | 24.85 | 24.6 |
| 50 day SMA | 23.61 | 23.41 | 23.23 |
| 100 day SMA | 22.65 | 22.58 | 22.52 |
| 150 day SMA | 22.76 | 22.7 | 22.64 |
| 200 day SMA | 23.58 | 23.56 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.