Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 12.98 and 13.83
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.52 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.45 (-1.47%) | 13.95 | 13.35 - 14.20 | 2.4699 times | Fri 10 July 2026 | 13.65 (1.87%) | 13.70 | 13.45 - 14.05 | 1.7625 times | Thu 09 July 2026 | 13.40 (-1.83%) | 13.65 | 13.20 - 14.30 | 2.6471 times | Wed 08 July 2026 | 13.65 (-89.71%) | 13.85 | 13.60 - 13.90 | 1.9369 times | Tue 07 July 2026 | 132.70 (1.38%) | 135.90 | 130.85 - 137.35 | 0.2512 times | Fri 03 July 2026 | 130.90 (4.97%) | 125.00 | 125.00 - 130.90 | 0.1641 times | Thu 02 July 2026 | 124.70 (-4.66%) | 131.00 | 124.50 - 136.40 | 0.3843 times | Wed 01 July 2026 | 130.80 (3.4%) | 129.60 | 126.50 - 132.80 | 0.2589 times | Tue 30 June 2026 | 126.50 (1.69%) | 126.95 | 125.00 - 128.00 | 0.0778 times | Mon 29 June 2026 | 124.40 (1.18%) | 127.00 | 123.55 - 128.00 | 0.0474 times | Thu 25 June 2026 | 122.95 (5%) | 120.00 | 117.00 - 122.95 | 0.0891 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 12.98 and 13.83
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.45 (-1.47%) | 13.95 | 13.35 - 14.20 | 1.8311 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 4.8913 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.6913 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.1848 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.6119 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.3308 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.2284 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 0.3954 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 0.6896 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.1456 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.1478 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are -48.75 and 75.4
| Monthly Target 1 | -69.48 |
| Monthly Target 2 | -28.02 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 178.82 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.45 (-89.37%) | 129.60 | 13.20 - 137.35 | 3.2022 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.6336 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.6029 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.4227 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.776 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.6857 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.386 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.0191 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3299 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.9419 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.0891 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 88.68 |
| 20 day DMA | 101.12 |
| 35 day DMA | 105.68 |
| 50 day DMA | 105.92 |
| 100 day DMA | 90.44 |
| 150 day DMA | 73.16 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 47.81 | 64.88 |
| 12 day EMA | 70.86 | 81.29 | 93.58 |
| 20 day EMA | 86.37 | 94.04 | 102.5 |
| 35 day EMA | 96.13 | 101 | 106.14 |
| 50 day EMA | 97.94 | 101.39 | 104.97 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 60.86 | 83.07 |
| 12 day SMA | 88.68 | 97.76 | 106.64 |
| 20 day SMA | 101.12 | 106.18 | 111.31 |
| 35 day SMA | 105.68 | 108.25 | 110.8 |
| 50 day SMA | 105.92 | 107.64 | 109.31 |
| 100 day SMA | 90.44 | 90.85 | 91.25 |
| 150 day SMA | 73.16 | 73.26 | 73.36 |
| 200 day SMA | 60.57 | 60.61 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.