Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 11.68 and 11.68
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.68 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0003 times | Mon 15 April 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.0279 times | Fri 12 April 2024 | 10.60 (4.95%) | 10.60 | 10.60 - 10.60 | 0.0027 times | Wed 10 April 2024 | 10.10 (4.99%) | 10.10 | 10.10 - 10.10 | 0.6588 times | Tue 09 April 2024 | 9.62 (4.91%) | 9.62 | 9.62 - 9.62 | 8.1494 times | Mon 08 April 2024 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.1524 times | Fri 05 April 2024 | 8.74 (-3.1%) | 8.74 | 8.74 - 8.74 | 0.6636 times | Thu 04 April 2024 | 9.02 (-0.22%) | 9.02 | 9.02 - 9.02 | 0.0531 times | Wed 03 April 2024 | 9.04 (-4.84%) | 9.50 | 9.04 - 9.50 | 0.2123 times | Mon 01 April 2024 | 9.50 (-4.52%) | 9.50 | 9.50 - 9.50 | 0.0796 times | Thu 28 March 2024 | 9.95 (-4.6%) | 9.95 | 9.95 - 9.95 | 0.0265 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 11.41 and 11.96
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.68 (10.19%) | 11.13 | 11.13 - 11.68 | 0.0116 times | Fri 12 April 2024 | 10.60 (21.28%) | 9.17 | 9.17 - 10.60 | 3.6837 times | Fri 05 April 2024 | 8.74 (-12.16%) | 9.50 | 8.74 - 9.50 | 0.4145 times | Thu 28 March 2024 | 9.95 (-12.49%) | 10.92 | 9.95 - 10.92 | 0.3341 times | Fri 22 March 2024 | 11.37 (-6.73%) | 11.60 | 11.07 - 12.20 | 1.2807 times | Thu 14 March 2024 | 12.19 (-14.09%) | 13.50 | 12.19 - 13.50 | 1.0909 times | Mon 04 March 2024 | 14.19 (4.96%) | 13.52 | 13.52 - 14.19 | 1.0909 times | Mon 26 February 2024 | 13.52 (-4.99%) | 13.52 | 13.52 - 13.52 | 0.1309 times | Mon 19 February 2024 | 14.23 (4.94%) | 13.29 | 13.29 - 14.23 | 1.062 times | Mon 12 February 2024 | 13.56 (-4.78%) | 14.95 | 13.53 - 14.95 | 0.9006 times | Mon 05 February 2024 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.42 | 1.8097 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10.21 and 13.15
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.68 (17.39%) | 9.50 | 8.74 - 11.68 | 0.2572 times | Thu 28 March 2024 | 9.95 (-26.41%) | 13.52 | 9.95 - 14.19 | 0.2376 times | Mon 26 February 2024 | 13.52 (-9.75%) | 14.24 | 13.29 - 14.95 | 0.2443 times | Mon 29 January 2024 | 14.98 (4.54%) | 14.33 | 10.70 - 15.76 | 0.832 times | Fri 29 December 2023 | 14.33 (64.9%) | 8.69 | 8.35 - 14.33 | 4.5903 times | Thu 30 November 2023 | 8.69 (-10.6%) | 10.09 | 7.60 - 11.44 | 0.7955 times | Tue 31 October 2023 | 9.72 (-0.82%) | 10.25 | 8.46 - 10.30 | 0.552 times | Fri 29 September 2023 | 9.80 (4.26%) | 9.40 | 8.46 - 10.46 | 0.7611 times | Thu 31 August 2023 | 9.40 (18.99%) | 7.95 | 7.45 - 9.43 | 1.423 times | Mon 31 July 2023 | 7.90 (-13.38%) | 8.67 | 6.72 - 8.67 | 0.307 times | Fri 30 June 2023 | 9.12 (-11.02%) | 10.05 | 9.12 - 12.15 | 0.6331 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.76 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.17 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.34 | 9.95 |
| 12 day EMA | 10.55 | 10.34 | 10.2 |
| 20 day EMA | 10.87 | 10.78 | 10.74 |
| 35 day EMA | 11.2 | 11.17 | 11.17 |
| 50 day EMA | 11.82 | 11.83 | 11.86 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.12 | 9.65 |
| 12 day SMA | 9.92 | 9.85 | 9.87 |
| 20 day SMA | 10.76 | 10.89 | 11.01 |
| 35 day SMA | 12.11 | 12.1 | 12.1 |
| 50 day SMA | 12.17 | 12.14 | 12.12 |
| 100 day SMA | 10.76 | 10.74 | 10.73 |
| 150 day SMA | 10.09 | 10.06 | 10.04 |
| 200 day SMA | 9.77 | 9.75 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.