Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 9.82 and 9.94
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.96 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.85 (0.61%) | 9.80 | 9.78 - 9.90 | 0.9571 times | Thu 22 October 2026 | 9.79 (4.93%) | 9.05 | 9.01 - 9.79 | 1.7767 times | Wed 21 October 2026 | 9.33 (-2.81%) | 9.26 | 9.15 - 9.50 | 2.1012 times | Mon 19 October 2026 | 9.60 (-2.14%) | 10.00 | 9.37 - 10.00 | 1.2188 times | Fri 16 October 2026 | 9.81 (2.29%) | 9.74 | 9.64 - 9.89 | 0.9082 times | Thu 15 October 2026 | 9.59 (0.74%) | 9.55 | 9.50 - 9.65 | 1.0204 times | Wed 14 October 2026 | 9.52 (4.85%) | 9.25 | 9.00 - 9.53 | 0.3934 times | Tue 13 October 2026 | 9.08 (-2.16%) | 9.59 | 8.90 - 9.59 | 0.8625 times | Mon 12 October 2026 | 9.28 (-0.85%) | 9.62 | 9.05 - 9.62 | 0.2537 times | Tue 06 October 2026 | 9.36 (2.97%) | 9.39 | 9.25 - 9.39 | 0.5081 times | Mon 05 October 2026 | 9.09 (-0.98%) | 9.18 | 8.77 - 9.18 | 0.5347 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 8.94 and 9.93
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.85 (0.41%) | 10.00 | 9.01 - 10.00 | 0.6202 times | Fri 16 October 2026 | 9.81 (4.81%) | 9.62 | 8.90 - 9.89 | 0.3523 times | Tue 06 October 2026 | 9.36 (1.96%) | 9.18 | 8.77 - 9.39 | 0.1068 times | Thu 01 October 2026 | 9.18 (-2.86%) | 9.50 | 8.99 - 9.79 | 0.2366 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 0.7851 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 0.7222 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.7988 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 2.0789 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 2.455 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.8442 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.7984 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 9.31 and 10.54
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.85 (1.76%) | 8.99 | 8.77 - 10.00 | 0.5263 times | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.8064 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.7177 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.7567 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1677 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1596 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1119 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2054 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1815 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3668 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.2697 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.47 |
| 100 day DMA | 42.11 |
| 150 day DMA | 58.08 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.59 | 9.49 |
| 12 day EMA | 9.59 | 9.54 | 9.49 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.96 | 9.97 | 9.98 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.62 | 9.57 |
| 12 day SMA | 9.46 | 9.44 | 9.41 |
| 20 day SMA | 9.48 | 9.46 | 9.46 |
| 35 day SMA | 9.97 | 10.05 | 10.11 |
| 50 day SMA | 10.47 | 10.47 | 10.45 |
| 100 day SMA | 42.11 | 43.03 | 43.97 |
| 150 day SMA | 58.08 | 58.45 | 58.82 |
| 200 day SMA | 55.83 | 55.95 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.