Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 30.2 and 31.74
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 32.01 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.94 (3.79%) | 30.45 | 29.46 - 31.00 | 0.4854 times | Tue 09 December 2025 | 29.81 (-0.6%) | 29.04 | 29.04 - 30.46 | 0.5296 times | Mon 08 December 2025 | 29.99 (-0.17%) | 30.50 | 29.00 - 30.50 | 0.6301 times | Fri 05 December 2025 | 30.04 (2.11%) | 28.85 | 28.60 - 30.40 | 1.809 times | Thu 04 December 2025 | 29.42 (-1.61%) | 30.50 | 29.16 - 30.50 | 0.4923 times | Wed 03 December 2025 | 29.90 (2.4%) | 29.98 | 28.20 - 30.50 | 1.2891 times | Tue 02 December 2025 | 29.20 (3.29%) | 28.50 | 28.01 - 29.50 | 1.0838 times | Mon 01 December 2025 | 28.27 (-0.04%) | 28.40 | 27.98 - 28.90 | 1.6096 times | Fri 28 November 2025 | 28.28 (-2.01%) | 27.80 | 27.80 - 29.30 | 0.6768 times | Thu 27 November 2025 | 28.86 (1.87%) | 28.60 | 27.60 - 29.00 | 1.3942 times | Wed 26 November 2025 | 28.33 (0%) | 27.94 | 27.76 - 28.43 | 0.4327 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 29.97 and 31.97
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.94 (3%) | 30.50 | 29.00 - 31.00 | 0.5418 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 2.0694 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.0908 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2461 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.2652 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.277 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.6369 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 0.9472 times | Fri 17 October 2025 | 20.45 (-0.82%) | 21.50 | 19.51 - 23.70 | 3.0048 times | Fri 10 October 2025 | 20.62 (3.05%) | 20.11 | 20.00 - 21.45 | 0.9209 times | Fri 03 October 2025 | 20.01 (-0.25%) | 20.02 | 20.00 - 20.74 | 0.9751 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 29.46 and 32.48
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.94 (9.41%) | 28.40 | 27.98 - 31.00 | 0.5203 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3745 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1536 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.5584 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0963 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1448 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.8003 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.7344 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.2023 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.4151 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2895 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.14 |
| 35 day DMA | 25.89 |
| 50 day DMA | 24.23 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.68 | 29.62 |
| 12 day EMA | 29.19 | 28.87 | 28.7 |
| 20 day EMA | 28.15 | 27.86 | 27.66 |
| 35 day EMA | 26.33 | 26.06 | 25.84 |
| 50 day EMA | 24.47 | 24.21 | 23.98 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.83 | 29.71 |
| 12 day SMA | 29.28 | 29.03 | 28.8 |
| 20 day SMA | 28.14 | 27.88 | 27.66 |
| 35 day SMA | 25.89 | 25.59 | 25.34 |
| 50 day SMA | 24.23 | 24.01 | 23.81 |
| 100 day SMA | 22.87 | 22.79 | 22.73 |
| 150 day SMA | 22.95 | 22.87 | 22.81 |
| 200 day SMA | 23.65 | 23.63 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.