Login or Join
HomepageGujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 32.19 and 33.68
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.46 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.95 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.87 (2.75%) | 32.00 | 31.51 - 33.00 | 0.1981 times | Wed 17 December 2025 | 31.99 (1.56%) | 31.65 | 31.50 - 32.00 | 1.0636 times | Tue 16 December 2025 | 31.50 (2.24%) | 31.00 | 30.10 - 32.00 | 1.4198 times | Mon 15 December 2025 | 30.81 (2.46%) | 29.85 | 29.85 - 31.00 | 0.3766 times | Fri 12 December 2025 | 30.07 (0.57%) | 29.26 | 29.26 - 30.95 | 0.9095 times | Thu 11 December 2025 | 29.90 (-3.36%) | 30.99 | 29.90 - 31.00 | 0.6751 times | Wed 10 December 2025 | 30.94 (3.79%) | 30.45 | 29.46 - 31.00 | 0.7529 times | Tue 09 December 2025 | 29.81 (-0.6%) | 29.04 | 29.04 - 30.46 | 0.8215 times | Mon 08 December 2025 | 29.99 (-0.17%) | 30.50 | 29.00 - 30.50 | 0.9772 times | Fri 05 December 2025 | 30.04 (2.11%) | 28.85 | 28.60 - 30.40 | 2.8057 times | Thu 04 December 2025 | 29.42 (-1.61%) | 30.50 | 29.16 - 30.50 | 0.7635 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 31.36 and 34.51
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.87 (9.31%) | 29.85 | 29.85 - 33.00 | 0.6451 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.8726 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 2.056 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.0838 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2445 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.2635 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.2752 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.6328 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 0.9411 times | Fri 17 October 2025 | 20.45 (-0.82%) | 21.50 | 19.51 - 23.70 | 2.9854 times | Fri 10 October 2025 | 20.62 (3.05%) | 20.11 | 20.00 - 21.45 | 0.9149 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 30.43 and 35.45
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.87 (16.23%) | 28.40 | 27.98 - 33.00 | 0.703 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3672 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1313 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.5091 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0945 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.142 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.7656 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.6817 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1984 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.4071 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2839 times |
Indicator Analysis of Gujinjk
Please login to view indicator analysis. or View indicator analysis of Gujinjk 524238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.6 |
| 20 day DMA | 29.67 |
| 35 day DMA | 27.66 |
| 50 day DMA | 25.57 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.13 | 30.7 |
| 12 day EMA | 30.64 | 30.24 | 29.92 |
| 20 day EMA | 29.61 | 29.27 | 28.98 |
| 35 day EMA | 27.66 | 27.35 | 27.08 |
| 50 day EMA | 25.71 | 25.42 | 25.15 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 30.85 | 30.64 |
| 12 day SMA | 30.6 | 30.3 | 29.99 |
| 20 day SMA | 29.67 | 29.34 | 29.06 |
| 35 day SMA | 27.66 | 27.35 | 27.04 |
| 50 day SMA | 25.57 | 25.31 | 25.07 |
| 100 day SMA | 23.34 | 23.25 | 23.16 |
| 150 day SMA | 23.42 | 23.33 | 23.24 |
| 200 day SMA | 23.78 | 23.75 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.