Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 119.28 and 123.23
| Daily Target 1 | 116.17 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 124.07 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.70 (2.77%) | 119.45 | 117.85 - 121.80 | 0.2506 times | Tue 17 March 2026 | 117.45 (0.56%) | 116.90 | 114.55 - 119.15 | 0.4012 times | Mon 16 March 2026 | 116.80 (-3.63%) | 121.20 | 113.50 - 121.20 | 0.6614 times | Fri 13 March 2026 | 121.20 (0.33%) | 119.65 | 118.45 - 127.35 | 1.0078 times | Thu 12 March 2026 | 120.80 (-1.43%) | 120.95 | 117.50 - 122.15 | 0.7375 times | Wed 11 March 2026 | 122.55 (-4.11%) | 128.20 | 121.25 - 130.70 | 2.5747 times | Tue 10 March 2026 | 127.80 (16.18%) | 111.10 | 110.90 - 130.40 | 3.4599 times | Mon 09 March 2026 | 110.00 (-3.85%) | 110.10 | 107.60 - 110.95 | 0.4008 times | Fri 06 March 2026 | 114.40 (0.18%) | 113.10 | 112.95 - 117.65 | 0.2549 times | Thu 05 March 2026 | 114.20 (-1.55%) | 116.20 | 111.75 - 117.05 | 0.2513 times | Wed 04 March 2026 | 116.00 (-4.41%) | 118.25 | 115.50 - 120.95 | 0.2263 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 112.95 and 121.25
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.70 (-0.41%) | 121.20 | 113.50 - 121.80 | 0.8306 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 5.1744 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.5597 times | Fri 27 February 2026 | 126.75 (-2.42%) | 131.05 | 125.50 - 131.20 | 0.2701 times | Fri 20 February 2026 | 129.90 (-0.57%) | 130.95 | 129.30 - 136.60 | 0.3653 times | Fri 13 February 2026 | 130.65 (-1.73%) | 133.15 | 129.75 - 138.80 | 0.4183 times | Fri 06 February 2026 | 132.95 (-3.2%) | 138.35 | 130.85 - 142.00 | 0.7659 times | Fri 30 January 2026 | 137.35 (7.01%) | 128.70 | 126.10 - 138.35 | 0.7894 times | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.4983 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.3281 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 0.6479 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 114.15 and 137.25
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.70 (-4.77%) | 118.90 | 107.60 - 130.70 | 1.4961 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4147 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.574 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.8457 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.5698 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5788 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.9724 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.4405 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.8098 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.2983 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 2.1277 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 118.6 |
| 20 day DMA | 123 |
| 35 day DMA | 128.13 |
| 50 day DMA | 130.43 |
| 100 day DMA | 137.5 |
| 150 day DMA | 141.93 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 118.8 | 119.47 |
| 12 day EMA | 120.61 | 120.59 | 121.16 |
| 20 day EMA | 122.86 | 123.09 | 123.68 |
| 35 day EMA | 126.55 | 126.89 | 127.45 |
| 50 day EMA | 130.66 | 131.07 | 131.63 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 119.76 | 121.83 |
| 12 day SMA | 118.6 | 119.11 | 119.97 |
| 20 day SMA | 123 | 123.76 | 124.47 |
| 35 day SMA | 128.13 | 128.57 | 128.92 |
| 50 day SMA | 130.43 | 130.97 | 131.6 |
| 100 day SMA | 137.5 | 137.78 | 138.09 |
| 150 day SMA | 141.93 | 142.09 | 142.31 |
| 200 day SMA | 145.32 | 145.48 | 145.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.