Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 120.98 and 124.83
| Daily Target 1 | 120.25 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 127.95 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.15 (-2.46%) | 126.25 | 122.65 - 126.50 | 0.8961 times | Mon 11 May 2026 | 126.25 (-3.4%) | 129.00 | 125.75 - 129.05 | 1.0955 times | Fri 08 May 2026 | 130.70 (-0.65%) | 131.25 | 130.25 - 133.70 | 1.2872 times | Thu 07 May 2026 | 131.55 (-0.34%) | 131.55 | 130.20 - 133.30 | 0.9387 times | Wed 06 May 2026 | 132.00 (2.13%) | 130.90 | 129.75 - 132.60 | 0.9468 times | Tue 05 May 2026 | 129.25 (-0.77%) | 129.40 | 128.50 - 131.90 | 0.8969 times | Mon 04 May 2026 | 130.25 (0.77%) | 129.55 | 129.50 - 132.50 | 0.7798 times | Thu 30 April 2026 | 129.25 (-1.3%) | 129.95 | 128.00 - 130.20 | 0.8978 times | Wed 29 April 2026 | 130.95 (0.5%) | 130.00 | 130.00 - 133.75 | 1.3648 times | Tue 28 April 2026 | 130.30 (-0.27%) | 131.30 | 129.65 - 132.75 | 0.8964 times | Mon 27 April 2026 | 130.65 (1.91%) | 128.75 | 128.75 - 131.45 | 0.8763 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 119.7 and 126.1
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.15 (-5.78%) | 129.00 | 122.65 - 129.05 | 0.1929 times | Fri 08 May 2026 | 130.70 (1.12%) | 129.55 | 128.50 - 133.70 | 0.4697 times | Thu 30 April 2026 | 129.25 (0.82%) | 128.75 | 128.00 - 133.75 | 0.3908 times | Fri 24 April 2026 | 128.20 (-2.66%) | 131.80 | 127.35 - 135.00 | 0.7705 times | Fri 17 April 2026 | 131.70 (2.73%) | 124.65 | 122.65 - 135.30 | 0.7561 times | Fri 10 April 2026 | 128.20 (11.48%) | 115.85 | 113.30 - 131.45 | 1.1518 times | Thu 02 April 2026 | 115.00 (2.45%) | 110.40 | 106.10 - 116.80 | 0.6518 times | Fri 27 March 2026 | 112.25 (-3.85%) | 115.85 | 109.70 - 119.00 | 0.7848 times | Fri 20 March 2026 | 116.75 (-3.67%) | 121.20 | 113.50 - 121.80 | 0.8597 times | Fri 13 March 2026 | 121.20 (5.94%) | 110.10 | 107.60 - 130.70 | 3.972 times | Fri 06 March 2026 | 114.40 (-9.74%) | 118.90 | 111.75 - 124.00 | 0.4297 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 117.38 and 128.43
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.15 (-4.72%) | 129.55 | 122.65 - 133.70 | 0.2316 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1925 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.2221 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4883 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6759 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9959 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.6709 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.6815 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 1.145 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.6962 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.9536 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 129.38 |
| 20 day DMA | 129.6 |
| 35 day DMA | 124.31 |
| 50 day DMA | 123.28 |
| 100 day DMA | 130.31 |
| 150 day DMA | 135.59 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 129.3 | 130.82 |
| 12 day EMA | 128.5 | 129.47 | 130.05 |
| 20 day EMA | 127.97 | 128.48 | 128.71 |
| 35 day EMA | 126.73 | 126.94 | 126.98 |
| 50 day EMA | 124.54 | 124.6 | 124.53 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 129.95 | 130.75 |
| 12 day SMA | 129.38 | 129.99 | 130.53 |
| 20 day SMA | 129.6 | 129.86 | 129.93 |
| 35 day SMA | 124.31 | 124.15 | 123.88 |
| 50 day SMA | 123.28 | 123.4 | 123.48 |
| 100 day SMA | 130.31 | 130.46 | 130.6 |
| 150 day SMA | 135.59 | 135.73 | 135.88 |
| 200 day SMA | 139.8 | 139.97 | 140.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.