RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RashtrChem

Strong Daily Stock price targets for RashtrChem 524230 are 124.7 and 127.05

Daily Target 1124.2
Daily Target 2125.2
Daily Target 3126.55
Daily Target 4127.55
Daily Target 5128.9

Daily price and volume Rashtr Chem

Date Closing Open Range Volume
Tue 28 July 2026 126.20 (-0.04%) 126.40 125.55 - 127.90 0.9725 times
Mon 27 July 2026 126.25 (1.73%) 126.60 125.60 - 126.95 0.8881 times
Fri 24 July 2026 124.10 (-0.16%) 122.05 121.65 - 124.85 1.0242 times
Thu 23 July 2026 124.30 (-1.27%) 124.75 124.00 - 126.20 0.4869 times
Wed 22 July 2026 125.90 (-1.33%) 127.60 125.25 - 127.60 0.6875 times
Tue 21 July 2026 127.60 (0.31%) 128.35 127.05 - 128.35 0.8914 times
Mon 20 July 2026 127.20 (-0.7%) 126.45 126.45 - 127.60 1.0152 times
Fri 17 July 2026 128.10 (-0.35%) 128.65 127.65 - 128.70 0.684 times
Thu 16 July 2026 128.55 (-1.49%) 130.50 128.30 - 131.40 1.2061 times
Wed 15 July 2026 130.50 (1.52%) 128.65 128.40 - 131.70 2.144 times
Tue 14 July 2026 128.55 (-1.61%) 130.20 128.20 - 130.20 1.4706 times

Daily chart RashtrChem

Weekly price and charts RashtrChem

Strong weekly Stock price targets for RashtrChem 524230 are 124.7 and 127.05

Weekly Target 1124.2
Weekly Target 2125.2
Weekly Target 3126.55
Weekly Target 4127.55
Weekly Target 5128.9

Weekly price and volumes for Rashtr Chem

Date Closing Open Range Volume
Tue 28 July 2026 126.20 (1.69%) 126.60 125.55 - 127.90 0.1864 times
Fri 24 July 2026 124.10 (-3.12%) 126.45 121.65 - 128.35 0.4112 times
Fri 17 July 2026 128.10 (-2.47%) 130.00 127.65 - 131.70 0.617 times
Fri 10 July 2026 131.35 (-1.31%) 130.50 127.50 - 137.00 1.3435 times
Fri 03 July 2026 133.10 (0.38%) 132.75 129.45 - 135.50 0.7522 times
Thu 25 June 2026 132.60 (-3.03%) 136.85 131.65 - 139.95 1.3474 times
Fri 19 June 2026 136.75 (7.42%) 130.25 128.50 - 139.25 2.7358 times
Fri 12 June 2026 127.30 (0.79%) 125.15 122.25 - 130.70 0.9093 times
Fri 05 June 2026 126.30 (-1.79%) 128.75 122.60 - 129.35 0.668 times
Fri 29 May 2026 128.60 (-1.46%) 132.15 128.15 - 134.40 1.0293 times
Fri 22 May 2026 130.50 (4.69%) 122.55 119.50 - 136.50 2.5642 times

weekly chart RashtrChem

Monthly price and charts RashtrChem

Strong monthly Stock price targets for RashtrChem 524230 are 116.25 and 131.6

Monthly Target 1112.93
Monthly Target 2119.57
Monthly Target 3128.28333333333
Monthly Target 4134.92
Monthly Target 5143.63

Monthly price and volumes Rashtr Chem

Date Closing Open Range Volume
Tue 28 July 2026 126.20 (-3.63%) 130.55 121.65 - 137.00 0.7155 times
Tue 30 June 2026 130.95 (1.83%) 128.75 122.25 - 139.95 1.4221 times
Fri 29 May 2026 128.60 (-0.5%) 129.55 119.50 - 136.50 1.1673 times
Thu 30 April 2026 129.25 (21.08%) 110.25 110.00 - 135.30 1.1525 times
Mon 30 March 2026 106.75 (-15.78%) 118.90 106.10 - 130.70 2.1476 times
Fri 27 February 2026 126.75 (-7.72%) 138.35 125.50 - 142.00 0.4719 times
Fri 30 January 2026 137.35 (-6.05%) 146.60 126.10 - 150.60 0.6533 times
Wed 31 December 2025 146.20 (3.47%) 141.65 132.80 - 148.90 0.9625 times
Fri 28 November 2025 141.30 (-5.33%) 149.85 138.25 - 157.40 0.6485 times
Fri 31 October 2025 149.25 (2.37%) 147.30 143.10 - 154.00 0.6587 times
Tue 30 September 2025 145.80 (-2.15%) 148.65 143.20 - 164.40 1.1066 times

monthly chart RashtrChem

DMA SMA EMA moving averages of Rashtr Chem 524230

DMA (daily moving average) of Rashtr Chem 524230

DMA period DMA value
5 day DMA 125.35
12 day DMA 127.33
20 day DMA 129.04
35 day DMA 129.79
50 day DMA 128.99
100 day DMA 126.07
150 day DMA 129.68
200 day DMA 133.74

EMA (exponential moving average) of Rashtr Chem 524230

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96125.84125.63
12 day EMA127.17127.35127.55
20 day EMA128.11128.31128.53
35 day EMA128.34128.47128.6
50 day EMA128.39128.48128.57

SMA (simple moving average) of Rashtr Chem 524230

SMA period SMA current SMA prev SMA prev2
5 day SMA125.35125.63125.82
12 day SMA127.33127.75128.22
20 day SMA129.04129.22129.54
35 day SMA129.79129.79129.79
50 day SMA128.99128.97128.94
100 day SMA126.07126.1126.11
150 day SMA129.68129.77129.85
200 day SMA133.74133.83133.93
Back to top | Use Dark Theme