Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 125.53 and 130.63
| Daily Target 1 | 124.58 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 129.68333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 134.78 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.35 (-2.13%) | 131.30 | 127.80 - 132.90 | 1.0536 times | Thu 22 January 2026 | 131.15 (2.62%) | 128.25 | 128.25 - 131.40 | 0.7133 times | Wed 21 January 2026 | 127.80 (-2.55%) | 130.10 | 126.45 - 131.15 | 1.5145 times | Tue 20 January 2026 | 131.15 (-2.92%) | 134.70 | 130.50 - 135.25 | 1.0184 times | Mon 19 January 2026 | 135.10 (-1.46%) | 135.20 | 134.80 - 136.65 | 0.8726 times | Fri 16 January 2026 | 137.10 (-0.58%) | 138.25 | 136.10 - 139.15 | 0.7164 times | Wed 14 January 2026 | 137.90 (0.22%) | 137.10 | 137.10 - 141.00 | 0.8995 times | Tue 13 January 2026 | 137.60 (0.55%) | 137.00 | 136.35 - 139.35 | 0.8386 times | Mon 12 January 2026 | 136.85 (-0.65%) | 137.40 | 133.80 - 137.95 | 0.9519 times | Fri 09 January 2026 | 137.75 (-2.82%) | 141.05 | 136.95 - 142.20 | 1.4212 times | Thu 08 January 2026 | 141.75 (-2.07%) | 144.20 | 141.20 - 147.25 | 1.935 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 122.3 and 132.5
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.35 (-6.38%) | 135.20 | 126.45 - 136.65 | 0.741 times | Fri 16 January 2026 | 137.10 (-0.47%) | 137.40 | 133.80 - 141.00 | 0.488 times | Fri 09 January 2026 | 137.75 (-7.74%) | 149.05 | 136.95 - 150.60 | 0.9635 times | Fri 02 January 2026 | 149.30 (5.18%) | 141.15 | 141.15 - 149.85 | 1.8371 times | Fri 26 December 2025 | 141.95 (2.45%) | 139.55 | 139.25 - 144.30 | 0.6941 times | Fri 19 December 2025 | 138.55 (0.14%) | 138.05 | 136.60 - 145.45 | 0.9429 times | Fri 12 December 2025 | 138.35 (-2.81%) | 142.60 | 132.80 - 142.85 | 1.0564 times | Fri 05 December 2025 | 142.35 (0.74%) | 141.65 | 134.50 - 144.70 | 1.3672 times | Fri 28 November 2025 | 141.30 (-3.38%) | 145.55 | 138.25 - 146.05 | 0.7859 times | Fri 21 November 2025 | 146.25 (-2.66%) | 153.00 | 146.00 - 157.40 | 1.124 times | Fri 14 November 2025 | 150.25 (0.94%) | 149.20 | 146.25 - 152.95 | 0.7973 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 115.33 and 139.48
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.35 (-12.21%) | 146.60 | 126.45 - 150.60 | 0.3479 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.7464 times | Fri 28 November 2025 | 141.30 (-5.33%) | 149.85 | 138.25 - 157.40 | 0.4785 times | Fri 31 October 2025 | 149.25 (2.37%) | 147.30 | 143.10 - 154.00 | 0.5108 times | Tue 30 September 2025 | 145.80 (-2.15%) | 148.65 | 143.20 - 164.40 | 0.8582 times | Fri 29 August 2025 | 149.00 (-2.3%) | 151.30 | 141.65 - 161.90 | 1.2714 times | Thu 31 July 2025 | 152.50 (-4.12%) | 158.45 | 148.00 - 161.55 | 0.7147 times | Mon 30 June 2025 | 159.05 (6.28%) | 149.15 | 148.00 - 166.55 | 2.0286 times | Fri 30 May 2025 | 149.65 (9.88%) | 136.25 | 125.15 - 157.65 | 1.878 times | Wed 30 April 2025 | 136.20 (8.48%) | 126.80 | 118.70 - 146.70 | 1.1654 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 1.0548 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 135.6 |
| 20 day DMA | 139.56 |
| 35 day DMA | 139.51 |
| 50 day DMA | 141.13 |
| 100 day DMA | 145.78 |
| 150 day DMA | 148.38 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 132.21 | 132.74 |
| 12 day EMA | 134.63 | 135.77 | 136.61 |
| 20 day EMA | 136.94 | 137.84 | 138.54 |
| 35 day EMA | 139.4 | 140.05 | 140.57 |
| 50 day EMA | 140.69 | 141.19 | 141.6 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 132.46 | 133.81 |
| 12 day SMA | 135.6 | 136.91 | 138.27 |
| 20 day SMA | 139.56 | 140.2 | 140.77 |
| 35 day SMA | 139.51 | 139.72 | 139.92 |
| 50 day SMA | 141.13 | 141.52 | 141.83 |
| 100 day SMA | 145.78 | 146.02 | 146.28 |
| 150 day SMA | 148.38 | 148.58 | 148.77 |
| 200 day SMA | 147.19 | 147.21 | 147.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.