Login or Join
HomepageRashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 95.73 and 97.83
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.316666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 98.42 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.05 (-0.57%) | 96.00 | 95.40 - 97.50 | 0.9815 times | Tue 27 October 2026 | 96.60 (2.22%) | 95.50 | 94.00 - 97.45 | 1.0968 times | Mon 26 October 2026 | 94.50 (0%) | 94.50 | 93.50 - 95.60 | 1.0483 times | Fri 23 October 2026 | 94.50 (-3.18%) | 97.60 | 93.25 - 97.65 | 1.5101 times | Thu 22 October 2026 | 97.60 (-1.41%) | 100.95 | 96.85 - 101.00 | 2.1191 times | Wed 21 October 2026 | 99.00 (-3.51%) | 102.95 | 98.80 - 102.95 | 1.3437 times | Mon 19 October 2026 | 102.60 (-2.15%) | 104.80 | 102.50 - 105.40 | 0.4561 times | Fri 16 October 2026 | 104.85 (0.05%) | 104.00 | 104.00 - 105.30 | 0.3641 times | Thu 15 October 2026 | 104.80 (-0.66%) | 105.35 | 104.50 - 105.95 | 0.3783 times | Wed 14 October 2026 | 105.50 (0.43%) | 105.05 | 104.55 - 106.40 | 0.7021 times | Tue 13 October 2026 | 105.05 (0.57%) | 105.00 | 103.55 - 105.50 | 0.4771 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 94.78 and 98.78
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.683333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.05 (1.64%) | 94.50 | 93.50 - 97.50 | 0.4963 times | Fri 23 October 2026 | 94.50 (-9.87%) | 104.80 | 93.25 - 105.40 | 0.8618 times | Fri 16 October 2026 | 104.85 (-3.63%) | 104.50 | 103.55 - 106.40 | 0.422 times | Tue 06 October 2026 | 108.80 (1.82%) | 106.90 | 106.30 - 109.40 | 0.4472 times | Thu 01 October 2026 | 106.85 (-1.66%) | 109.05 | 106.30 - 110.80 | 0.9258 times | Fri 25 September 2026 | 108.65 (-0.41%) | 109.25 | 107.30 - 110.65 | 0.7706 times | Fri 18 September 2026 | 109.10 (-2.06%) | 112.50 | 107.20 - 112.50 | 0.648 times | Fri 11 September 2026 | 111.40 (-3.05%) | 115.15 | 110.20 - 117.30 | 0.7111 times | Fri 04 September 2026 | 114.90 (-4.05%) | 119.80 | 112.70 - 119.80 | 1.2805 times | Fri 28 August 2026 | 119.75 (1.31%) | 118.10 | 118.00 - 128.45 | 3.4366 times | Fri 21 August 2026 | 118.20 (-4.75%) | 123.60 | 117.50 - 124.00 | 0.9316 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 86.53 and 102.78
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.05 (-11.35%) | 109.50 | 93.25 - 109.50 | 0.4098 times | Tue 29 September 2026 | 108.35 (-4.66%) | 114.00 | 106.60 - 117.30 | 0.6038 times | Mon 31 August 2026 | 113.65 (-10.83%) | 127.45 | 113.05 - 129.50 | 1.0316 times | Fri 31 July 2026 | 127.45 (-2.67%) | 130.55 | 121.65 - 137.00 | 0.7961 times | Tue 30 June 2026 | 130.95 (1.83%) | 128.75 | 122.25 - 139.95 | 1.4513 times | Fri 29 May 2026 | 128.60 (-0.5%) | 129.55 | 119.50 - 136.50 | 1.1913 times | Thu 30 April 2026 | 129.25 (21.08%) | 110.25 | 110.00 - 135.30 | 1.1762 times | Mon 30 March 2026 | 106.75 (-15.78%) | 118.90 | 106.10 - 130.70 | 2.1917 times | Fri 27 February 2026 | 126.75 (-7.72%) | 138.35 | 125.50 - 142.00 | 0.4816 times | Fri 30 January 2026 | 137.35 (-6.05%) | 146.60 | 126.10 - 150.60 | 0.6667 times | Wed 31 December 2025 | 146.20 (3.47%) | 141.65 | 132.80 - 148.90 | 0.9822 times |
Indicator Analysis of RashtrChem
Please login to view indicator analysis. or View indicator analysis of RashtrChem 524230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 100.46 |
| 20 day DMA | 103.64 |
| 35 day DMA | 107.07 |
| 50 day DMA | 111.34 |
| 100 day DMA | 120.16 |
| 150 day DMA | 121.59 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 97.11 | 97.37 |
| 12 day EMA | 99.8 | 100.48 | 101.18 |
| 20 day EMA | 102.58 | 103.27 | 103.97 |
| 35 day EMA | 107.12 | 107.77 | 108.43 |
| 50 day EMA | 111.11 | 111.72 | 112.34 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 96.44 | 97.64 |
| 12 day SMA | 100.46 | 101.52 | 102.36 |
| 20 day SMA | 103.64 | 104.22 | 104.82 |
| 35 day SMA | 107.07 | 107.57 | 108.23 |
| 50 day SMA | 111.34 | 111.96 | 112.57 |
| 100 day SMA | 120.16 | 120.52 | 120.88 |
| 150 day SMA | 121.59 | 121.77 | 121.97 |
| 200 day SMA | 124.49 | 124.72 | 124.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.