Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 165.88 and 169.38
| Daily Target 1 | 165.17 |
| Daily Target 2 | 166.58 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 172.17 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (-1.52%) | 170.00 | 167.25 - 170.75 | 0.2606 times | Thu 03 September 2026 | 170.60 (-0.2%) | 170.85 | 167.50 - 171.60 | 0.64 times | Wed 02 September 2026 | 170.95 (-0.44%) | 171.35 | 169.25 - 173.45 | 0.4374 times | Tue 01 September 2026 | 171.70 (-2.86%) | 175.00 | 170.00 - 176.25 | 0.9926 times | Mon 31 August 2026 | 176.75 (5.59%) | 168.20 | 167.35 - 178.00 | 2.2695 times | Fri 28 August 2026 | 167.40 (-0.74%) | 169.35 | 166.00 - 170.50 | 0.8594 times | Thu 27 August 2026 | 168.65 (-2.68%) | 174.75 | 168.25 - 175.00 | 0.8796 times | Wed 26 August 2026 | 173.30 (-2.28%) | 176.70 | 172.50 - 178.90 | 0.9095 times | Tue 25 August 2026 | 177.35 (-1.75%) | 181.45 | 176.65 - 181.90 | 0.7468 times | Mon 24 August 2026 | 180.50 (1.78%) | 178.70 | 174.00 - 184.45 | 2.0046 times | Fri 21 August 2026 | 177.35 (-3.33%) | 184.20 | 176.70 - 184.95 | 1.4288 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 162.25 and 173
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 171.08333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 0.5446 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 0.6393 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 0.8242 times | Fri 14 August 2026 | 172.85 (2.19%) | 169.00 | 165.00 - 175.40 | 0.4563 times | Fri 07 August 2026 | 169.15 (-1.71%) | 178.75 | 167.00 - 184.00 | 1.5765 times | Fri 31 July 2026 | 172.10 (13.48%) | 154.65 | 150.30 - 177.00 | 1.3269 times | Fri 24 July 2026 | 151.65 (3.83%) | 145.45 | 137.00 - 152.80 | 0.8359 times | Fri 17 July 2026 | 146.05 (-5.32%) | 153.95 | 145.50 - 154.75 | 1.0231 times | Fri 10 July 2026 | 154.25 (-6.23%) | 162.45 | 153.40 - 163.05 | 2.289 times | Fri 03 July 2026 | 164.50 (4.05%) | 158.05 | 158.05 - 167.70 | 0.4842 times | Thu 25 June 2026 | 158.10 (-1.06%) | 162.45 | 157.40 - 164.45 | 0.2846 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 163.13 and 172.13
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 164.75 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.00 (-4.95%) | 175.00 | 167.25 - 176.25 | 0.117 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.5969 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.4108 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6029 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2372 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7889 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4247 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7807 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8711 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.1698 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.0101 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 173.83 |
| 20 day DMA | 172.93 |
| 35 day DMA | 168.07 |
| 50 day DMA | 164.74 |
| 100 day DMA | 161.34 |
| 150 day DMA | 153.38 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 171.65 | 172.18 |
| 12 day EMA | 171.83 | 172.53 | 172.88 |
| 20 day EMA | 171.44 | 171.8 | 171.93 |
| 35 day EMA | 168.53 | 168.56 | 168.44 |
| 50 day EMA | 165.04 | 164.92 | 164.69 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 171.48 | 171.09 |
| 12 day SMA | 173.83 | 174.28 | 174.88 |
| 20 day SMA | 172.93 | 172.99 | 173.34 |
| 35 day SMA | 168.07 | 167.44 | 166.79 |
| 50 day SMA | 164.74 | 164.61 | 164.42 |
| 100 day SMA | 161.34 | 161.18 | 161 |
| 150 day SMA | 153.38 | 153.17 | 152.94 |
| 200 day SMA | 145.91 | 145.6 | 145.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.