Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 167.25 and 169.4
| Daily Target 1 | 166.78 |
| Daily Target 2 | 167.72 |
| Daily Target 3 | 168.93333333333 |
| Daily Target 4 | 169.87 |
| Daily Target 5 | 171.08 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.65 (-0.53%) | 170.15 | 168.00 - 170.15 | 0.8184 times | Wed 24 April 2024 | 169.55 (-0.91%) | 172.00 | 168.60 - 174.80 | 0.3809 times | Tue 23 April 2024 | 171.10 (3.54%) | 166.35 | 165.00 - 172.60 | 2.1171 times | Mon 22 April 2024 | 165.25 (2.32%) | 162.00 | 162.00 - 166.20 | 0.2637 times | Fri 19 April 2024 | 161.50 (-1.37%) | 161.80 | 160.85 - 163.20 | 0.9149 times | Thu 18 April 2024 | 163.75 (-1.03%) | 166.00 | 162.60 - 167.75 | 0.963 times | Tue 16 April 2024 | 165.45 (0.55%) | 162.05 | 162.05 - 167.25 | 0.9112 times | Mon 15 April 2024 | 164.55 (-2.29%) | 160.00 | 160.00 - 168.60 | 1.8817 times | Fri 12 April 2024 | 168.40 (-2.18%) | 173.00 | 167.85 - 173.00 | 1.1558 times | Wed 10 April 2024 | 172.15 (1.09%) | 171.85 | 168.85 - 173.70 | 0.5934 times | Tue 09 April 2024 | 170.30 (-2.6%) | 175.00 | 167.85 - 175.75 | 1.7325 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 165.33 and 178.13
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 181.28 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.65 (4.43%) | 162.00 | 162.00 - 174.80 | 0.4899 times | Fri 19 April 2024 | 161.50 (-4.1%) | 160.00 | 160.00 - 168.60 | 0.6391 times | Fri 12 April 2024 | 168.40 (-6.13%) | 180.45 | 167.85 - 181.00 | 0.5517 times | Fri 05 April 2024 | 179.40 (12.55%) | 160.00 | 160.00 - 187.00 | 2.0707 times | Thu 28 March 2024 | 159.40 (-0.34%) | 160.30 | 154.00 - 163.50 | 0.6743 times | Fri 22 March 2024 | 159.95 (-11.11%) | 183.55 | 157.00 - 186.55 | 0.6753 times | Fri 15 March 2024 | 179.95 (-53.85%) | 396.20 | 178.05 - 417.05 | 1.4549 times | Thu 07 March 2024 | 389.95 (-3.38%) | 412.45 | 383.45 - 418.00 | 0.5708 times | Sat 02 March 2024 | 403.60 (-1.27%) | 411.00 | 381.55 - 417.60 | 0.6698 times | Fri 23 February 2024 | 408.80 (12.05%) | 366.25 | 363.00 - 416.00 | 2.2035 times | Fri 16 February 2024 | 364.85 (-1.22%) | 375.65 | 353.00 - 379.70 | 0.5611 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 164.33 and 191.33
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 198.88 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 168.65 (5.8%) | 160.00 | 160.00 - 187.00 | 1.0735 times | Thu 28 March 2024 | 159.40 (-59.48%) | 395.05 | 154.00 - 418.00 | 1.0192 times | Thu 29 February 2024 | 393.40 (1.12%) | 394.75 | 353.00 - 420.75 | 1.4591 times | Wed 31 January 2024 | 389.05 (6.07%) | 368.05 | 321.30 - 393.00 | 0.7428 times | Fri 29 December 2023 | 366.80 (-1.34%) | 375.05 | 341.30 - 410.05 | 0.9913 times | Thu 30 November 2023 | 371.80 (14.28%) | 328.75 | 309.25 - 379.00 | 0.5097 times | Tue 31 October 2023 | 325.35 (-6.51%) | 348.05 | 308.90 - 387.70 | 0.6613 times | Fri 29 September 2023 | 348.00 (32.5%) | 266.00 | 258.60 - 363.70 | 2.2939 times | Thu 31 August 2023 | 262.65 (0.57%) | 261.00 | 236.15 - 270.50 | 0.6768 times | Mon 31 July 2023 | 261.15 (9.43%) | 238.65 | 235.75 - 266.00 | 0.5724 times | Fri 30 June 2023 | 238.65 (-0.77%) | 242.35 | 237.00 - 259.15 | 0.4387 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 167.96 |
| 20 day DMA | 167.37 |
| 35 day DMA | 225.02 |
| 50 day DMA | 273.37 |
| 100 day DMA | 320.48 |
| 150 day DMA | 327.97 |
| 200 day DMA | 310.08 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 167.86 | 167.01 |
| 12 day EMA | 170.68 | 171.05 | 171.32 |
| 20 day EMA | 184.04 | 185.66 | 187.36 |
| 35 day EMA | 225.61 | 228.96 | 232.46 |
| 50 day EMA | 271.77 | 275.98 | 280.32 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 166.23 | 165.41 |
| 12 day SMA | 167.96 | 168.85 | 169.8 |
| 20 day SMA | 167.37 | 166.93 | 166.7 |
| 35 day SMA | 225.02 | 231.65 | 238.05 |
| 50 day SMA | 273.37 | 277.39 | 281.59 |
| 100 day SMA | 320.48 | 322.43 | 324.37 |
| 150 day SMA | 327.97 | 328.71 | 329.43 |
| 200 day SMA | 310.08 | 310.44 | 310.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.