Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 142.3 and 146.6
| Daily Target 1 | 138.88 |
| Daily Target 2 | 141.42 |
| Daily Target 3 | 143.18333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 147.48 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.95 (1.91%) | 140.85 | 140.65 - 144.95 | 0.8155 times | Mon 26 October 2026 | 141.25 (-8.07%) | 154.00 | 138.90 - 154.00 | 2.4787 times | Fri 23 October 2026 | 153.65 (-3.09%) | 156.00 | 148.75 - 157.50 | 0.8907 times | Thu 22 October 2026 | 158.55 (-1.25%) | 164.55 | 157.35 - 164.55 | 0.3891 times | Wed 21 October 2026 | 160.55 (-3.11%) | 166.00 | 159.75 - 167.90 | 0.537 times | Mon 19 October 2026 | 165.70 (-4.88%) | 172.60 | 164.60 - 174.35 | 1.2164 times | Fri 16 October 2026 | 174.20 (0.23%) | 173.30 | 171.00 - 174.90 | 0.5273 times | Thu 15 October 2026 | 173.80 (-2.88%) | 178.95 | 171.90 - 179.45 | 0.69 times | Wed 14 October 2026 | 178.95 (3.29%) | 173.25 | 171.05 - 181.10 | 1.4069 times | Tue 13 October 2026 | 173.25 (4.09%) | 168.50 | 165.50 - 174.80 | 1.0483 times | Mon 12 October 2026 | 166.45 (2.24%) | 163.15 | 161.95 - 168.10 | 0.7036 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 133.88 and 148.98
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.95 (-6.31%) | 154.00 | 138.90 - 154.00 | 1.1127 times | Fri 23 October 2026 | 153.65 (-11.8%) | 172.60 | 148.75 - 174.35 | 1.0245 times | Fri 16 October 2026 | 174.20 (7%) | 163.15 | 161.95 - 181.10 | 1.4781 times | Tue 06 October 2026 | 162.80 (2.78%) | 155.25 | 155.25 - 163.25 | 0.5651 times | Thu 01 October 2026 | 158.40 (-3.27%) | 162.30 | 153.45 - 164.05 | 0.4348 times | Fri 25 September 2026 | 163.75 (4.3%) | 156.95 | 155.65 - 164.95 | 0.778 times | Fri 18 September 2026 | 157.00 (-3.71%) | 164.65 | 153.80 - 164.65 | 0.5075 times | Fri 11 September 2026 | 163.05 (-2.95%) | 168.15 | 160.85 - 170.45 | 0.8476 times | Fri 04 September 2026 | 168.00 (0.36%) | 168.20 | 167.25 - 178.00 | 1.4958 times | Fri 28 August 2026 | 167.40 (-5.61%) | 178.70 | 166.00 - 184.45 | 1.7559 times | Fri 21 August 2026 | 177.35 (2.6%) | 174.15 | 169.65 - 184.95 | 2.2637 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 120.33 and 162.53
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.95 (-10.98%) | 159.05 | 138.90 - 181.10 | 0.6819 times | Tue 29 September 2026 | 161.70 (-8.51%) | 175.00 | 153.80 - 176.25 | 0.4923 times | Mon 31 August 2026 | 176.75 (2.7%) | 178.75 | 165.00 - 184.95 | 1.6176 times | Fri 31 July 2026 | 172.10 (4.08%) | 165.85 | 137.00 - 177.00 | 2.442 times | Tue 30 June 2026 | 165.35 (6.88%) | 154.50 | 151.55 - 167.70 | 0.6107 times | Fri 29 May 2026 | 154.70 (-0.74%) | 155.70 | 153.55 - 177.90 | 1.2532 times | Thu 30 April 2026 | 155.85 (14.55%) | 136.15 | 134.55 - 160.00 | 0.7991 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.4302 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 0.7908 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 0.8823 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.185 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 162.76 |
| 20 day DMA | 161.94 |
| 35 day DMA | 163.33 |
| 50 day DMA | 166.34 |
| 100 day DMA | 162.44 |
| 150 day DMA | 158.19 |
| 200 day DMA | 152.97 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 154.19 | 160.66 |
| 12 day EMA | 157.76 | 160.27 | 163.73 |
| 20 day EMA | 160.48 | 162.22 | 164.43 |
| 35 day EMA | 163.83 | 165 | 166.4 |
| 50 day EMA | 165.59 | 166.47 | 167.5 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 155.94 | 162.53 |
| 12 day SMA | 162.76 | 163.98 | 165.4 |
| 20 day SMA | 161.94 | 162.81 | 163.59 |
| 35 day SMA | 163.33 | 164 | 164.78 |
| 50 day SMA | 166.34 | 166.85 | 167.58 |
| 100 day SMA | 162.44 | 162.63 | 162.84 |
| 150 day SMA | 158.19 | 158.11 | 158.04 |
| 200 day SMA | 152.97 | 152.88 | 152.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.