Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 149.15 and 153.8
| Daily Target 1 | 148.25 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 152.9 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 157.55 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.85 (-0.56%) | 155.75 | 151.10 - 155.75 | 0.9333 times | Thu 09 April 2026 | 152.70 (3.04%) | 147.30 | 145.50 - 154.50 | 2.6766 times | Wed 08 April 2026 | 148.20 (2.95%) | 145.95 | 144.70 - 149.00 | 1.1066 times | Tue 07 April 2026 | 143.95 (-1.74%) | 146.20 | 143.35 - 147.60 | 0.3967 times | Mon 06 April 2026 | 146.50 (4.46%) | 142.65 | 140.40 - 148.20 | 1.8895 times | Thu 02 April 2026 | 140.25 (0.54%) | 137.45 | 134.55 - 141.00 | 0.278 times | Wed 01 April 2026 | 139.50 (2.54%) | 136.15 | 136.15 - 141.10 | 0.629 times | Mon 30 March 2026 | 136.05 (1.53%) | 133.00 | 130.10 - 136.90 | 0.761 times | Fri 27 March 2026 | 134.00 (1.86%) | 132.00 | 130.60 - 135.00 | 0.8776 times | Wed 25 March 2026 | 131.55 (2.33%) | 131.05 | 130.55 - 134.00 | 0.4519 times | Tue 24 March 2026 | 128.55 (0.43%) | 129.00 | 127.20 - 132.75 | 1.3242 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 146.13 and 161.48
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 158.27 |
| Weekly Target 5 | 164.68 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.85 (8.27%) | 142.65 | 140.40 - 155.75 | 1.899 times | Thu 02 April 2026 | 140.25 (4.66%) | 133.00 | 130.10 - 141.10 | 0.4523 times | Fri 27 March 2026 | 134.00 (-0.26%) | 134.65 | 127.20 - 135.00 | 0.8 times | Fri 20 March 2026 | 134.35 (3.23%) | 126.90 | 122.40 - 137.95 | 0.6564 times | Fri 13 March 2026 | 130.15 (-3.74%) | 133.40 | 127.45 - 133.55 | 0.45 times | Fri 06 March 2026 | 135.20 (-4.15%) | 134.10 | 133.10 - 141.00 | 0.6546 times | Fri 27 February 2026 | 141.05 (-4.31%) | 144.55 | 140.00 - 149.45 | 1.1772 times | Fri 20 February 2026 | 147.40 (6.62%) | 138.30 | 136.55 - 148.00 | 1.1589 times | Fri 13 February 2026 | 138.25 (8.3%) | 127.70 | 127.65 - 140.00 | 0.6873 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 2.0642 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 1.2293 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 143.2 and 164.4
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.85 (11.61%) | 136.15 | 134.55 - 155.75 | 0.4842 times | Mon 30 March 2026 | 136.05 (-3.54%) | 134.10 | 122.40 - 141.00 | 0.6247 times | Fri 27 February 2026 | 141.05 (-0.14%) | 141.00 | 124.75 - 149.45 | 1.1484 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2813 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.7208 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4859 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.8098 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.9268 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6441 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8739 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9588 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 140.09 |
| 20 day DMA | 136.78 |
| 35 day DMA | 138.14 |
| 50 day DMA | 137.44 |
| 100 day DMA | 130.48 |
| 150 day DMA | 122.62 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 146.69 | 143.68 |
| 12 day EMA | 143.05 | 141.45 | 139.4 |
| 20 day EMA | 140.4 | 139.2 | 137.78 |
| 35 day EMA | 138.65 | 137.87 | 137 |
| 50 day EMA | 138.55 | 138.01 | 137.41 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 146.32 | 143.68 |
| 12 day SMA | 140.09 | 138.63 | 137 |
| 20 day SMA | 136.78 | 135.79 | 134.7 |
| 35 day SMA | 138.14 | 137.78 | 137.37 |
| 50 day SMA | 137.44 | 137.13 | 136.8 |
| 100 day SMA | 130.48 | 130.02 | 129.56 |
| 150 day SMA | 122.62 | 122.3 | 121.97 |
| 200 day SMA | 119.1 | 118.91 | 118.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.