Login or Join
HomepageGujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb
Strong Daily Stock price targets for GujAmb 524226 are 132.13 and 136.33
| Daily Target 1 | 131.23 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 135.43333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 139.63 |
Daily price and volume Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (-0.92%) | 135.60 | 133.65 - 137.85 | 0.2331 times | Tue 10 February 2026 | 136.05 (0.41%) | 135.60 | 134.75 - 137.35 | 0.4405 times | Mon 09 February 2026 | 135.50 (6.15%) | 127.70 | 127.65 - 136.55 | 0.6862 times | Fri 06 February 2026 | 127.65 (-0.7%) | 127.70 | 124.75 - 128.85 | 0.9594 times | Thu 05 February 2026 | 128.55 (-3.49%) | 132.10 | 127.45 - 134.10 | 1.0455 times | Wed 04 February 2026 | 133.20 (0.26%) | 132.90 | 132.15 - 134.25 | 0.2403 times | Tue 03 February 2026 | 132.85 (0.26%) | 138.00 | 131.80 - 140.75 | 0.9322 times | Mon 02 February 2026 | 132.50 (-3.85%) | 137.00 | 126.55 - 137.00 | 2.1086 times | Sun 01 February 2026 | 137.80 (-2.44%) | 141.00 | 127.55 - 143.85 | 1.8084 times | Fri 30 January 2026 | 141.25 (-1.05%) | 141.30 | 139.25 - 142.35 | 1.5457 times | Thu 29 January 2026 | 142.75 (3.37%) | 136.30 | 136.30 - 143.50 | 1.5333 times |
Weekly price and charts GujAmb
Strong weekly Stock price targets for GujAmb 524226 are 131.23 and 141.43
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (5.6%) | 127.70 | 127.65 - 137.85 | 0.2825 times | Fri 06 February 2026 | 127.65 (-9.63%) | 141.00 | 124.75 - 143.85 | 1.4739 times | Fri 30 January 2026 | 141.25 (3.94%) | 132.00 | 132.00 - 143.50 | 0.8778 times | Fri 23 January 2026 | 135.90 (-3%) | 140.00 | 132.45 - 143.35 | 0.5865 times | Fri 16 January 2026 | 140.10 (6.58%) | 131.50 | 128.00 - 143.20 | 1.1099 times | Fri 09 January 2026 | 131.45 (-4.54%) | 137.90 | 127.25 - 140.80 | 1.0569 times | Fri 02 January 2026 | 137.70 (9.5%) | 125.60 | 125.60 - 139.00 | 2.4073 times | Fri 26 December 2025 | 125.75 (1.58%) | 124.05 | 120.40 - 127.80 | 0.5957 times | Fri 19 December 2025 | 123.80 (5.27%) | 115.70 | 114.00 - 125.00 | 0.7911 times | Fri 12 December 2025 | 117.60 (2.04%) | 113.05 | 112.00 - 119.95 | 0.8185 times | Fri 05 December 2025 | 115.25 (4.25%) | 107.05 | 107.05 - 120.00 | 1.2529 times |
Monthly price and charts GujAmb
Strong monthly Stock price targets for GujAmb 524226 are 120.23 and 139.33
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Guj Amb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.80 (-4.57%) | 141.00 | 124.75 - 143.85 | 0.5255 times | Fri 30 January 2026 | 141.25 (2.54%) | 137.80 | 127.25 - 143.50 | 1.2128 times | Wed 31 December 2025 | 137.75 (24.6%) | 107.05 | 107.05 - 139.00 | 1.6287 times | Fri 28 November 2025 | 110.55 (4.74%) | 106.60 | 102.10 - 117.75 | 1.4064 times | Fri 31 October 2025 | 105.55 (-0.09%) | 105.90 | 101.40 - 110.20 | 0.7665 times | Tue 30 September 2025 | 105.65 (2.32%) | 102.20 | 102.05 - 114.45 | 0.8772 times | Fri 29 August 2025 | 103.25 (-6.09%) | 109.90 | 101.70 - 111.85 | 0.6097 times | Thu 31 July 2025 | 109.95 (-1.57%) | 112.20 | 104.05 - 115.40 | 0.8271 times | Mon 30 June 2025 | 111.70 (-3.91%) | 117.55 | 111.00 - 122.75 | 0.9075 times | Fri 30 May 2025 | 116.25 (-1.9%) | 118.50 | 106.25 - 125.30 | 1.2386 times | Wed 30 April 2025 | 118.50 (16.06%) | 104.15 | 102.85 - 130.95 | 1.6646 times |
Indicator Analysis of GujAmb
Please login to view indicator analysis. or View indicator analysis of GujAmb 524226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 135.08 |
| 20 day DMA | 136.36 |
| 35 day DMA | 134.97 |
| 50 day DMA | 129.79 |
| 100 day DMA | 118.52 |
| 150 day DMA | 114.82 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Guj Amb 524226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 133.7 | 132.52 |
| 12 day EMA | 134.46 | 134.4 | 134.1 |
| 20 day EMA | 134.44 | 134.4 | 134.23 |
| 35 day EMA | 131.64 | 131.45 | 131.18 |
| 50 day EMA | 128.45 | 128.19 | 127.87 |
SMA (simple moving average) of Guj Amb 524226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 132.19 | 131.55 |
| 12 day SMA | 135.08 | 135.25 | 135.23 |
| 20 day SMA | 136.36 | 136.53 | 136.73 |
| 35 day SMA | 134.97 | 134.61 | 134.26 |
| 50 day SMA | 129.79 | 129.36 | 128.85 |
| 100 day SMA | 118.52 | 118.27 | 118 |
| 150 day SMA | 114.82 | 114.66 | 114.5 |
| 200 day SMA | 115.09 | 115.05 | 115 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.