Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 81.84 and 93.34
| Daily Target 1 | 79.89 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 91.39 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 102.89 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.7382 times | Fri 20 March 2026 | 87.29 (-1.13%) | 90.99 | 87.00 - 90.99 | 1.464 times | Thu 19 March 2026 | 88.29 (-1.86%) | 89.05 | 88.00 - 90.00 | 0.4674 times | Wed 18 March 2026 | 89.96 (-0.82%) | 90.00 | 88.46 - 93.00 | 0.8185 times | Tue 17 March 2026 | 90.70 (0.69%) | 88.35 | 88.00 - 92.99 | 1.9613 times | Mon 16 March 2026 | 90.08 (-1.13%) | 91.50 | 89.00 - 94.54 | 0.6508 times | Fri 13 March 2026 | 91.11 (0.23%) | 95.80 | 91.06 - 95.80 | 0.5539 times | Thu 12 March 2026 | 90.90 (-0.84%) | 92.12 | 90.10 - 94.80 | 0.2588 times | Wed 11 March 2026 | 91.67 (-2.19%) | 91.72 | 88.73 - 93.01 | 2.9976 times | Tue 10 March 2026 | 93.72 (0.07%) | 97.99 | 93.70 - 97.99 | 0.0894 times | Mon 09 March 2026 | 93.65 (-4.05%) | 95.99 | 90.00 - 95.99 | 0.738 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 81.84 and 93.34
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 91.39 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.1142 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.8299 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.7178 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.8178 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.4333 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.3259 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.9514 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 4.2918 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 1.0922 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.4258 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.4655 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 80.84 and 93.84
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 91.556666666667 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.67 (-10.17%) | 91.85 | 87.00 - 100.00 | 0.3946 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9551 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5324 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8089 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5356 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3823 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7334 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.5647 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.2969 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.7962 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 3.4707 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 91.05 |
| 20 day DMA | 93.37 |
| 35 day DMA | 98.24 |
| 50 day DMA | 98.77 |
| 100 day DMA | 98.22 |
| 150 day DMA | 98.8 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 89.08 | 89.97 |
| 12 day EMA | 90.78 | 91.34 | 92.08 |
| 20 day EMA | 92.9 | 93.45 | 94.1 |
| 35 day EMA | 95.51 | 95.97 | 96.48 |
| 50 day EMA | 98.19 | 98.62 | 99.08 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 89.26 | 90.03 |
| 12 day SMA | 91.05 | 91.47 | 92.12 |
| 20 day SMA | 93.37 | 94 | 94.64 |
| 35 day SMA | 98.24 | 98.79 | 99.37 |
| 50 day SMA | 98.77 | 99.13 | 99.48 |
| 100 day SMA | 98.22 | 98.32 | 98.42 |
| 150 day SMA | 98.8 | 98.89 | 98.98 |
| 200 day SMA | 102.64 | 102.78 | 102.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.