Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 104.68 and 110.65
| Daily Target 1 | 103.47 |
| Daily Target 2 | 105.88 |
| Daily Target 3 | 109.44 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 115.41 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.29 (-3.28%) | 111.97 | 107.03 - 113.00 | 1.2414 times | Mon 11 May 2026 | 111.96 (2.97%) | 110.90 | 108.70 - 113.50 | 1.4967 times | Fri 08 May 2026 | 108.73 (1.47%) | 106.89 | 105.02 - 109.90 | 2.8551 times | Thu 07 May 2026 | 107.16 (4.65%) | 103.51 | 103.45 - 110.00 | 1.1604 times | Wed 06 May 2026 | 102.40 (2.49%) | 99.82 | 99.82 - 104.75 | 0.4451 times | Tue 05 May 2026 | 99.91 (-2.95%) | 104.76 | 99.75 - 104.76 | 0.5285 times | Mon 04 May 2026 | 102.95 (3.04%) | 100.00 | 100.00 - 104.99 | 1.3895 times | Thu 30 April 2026 | 99.91 (1.15%) | 96.12 | 96.00 - 100.00 | 0.2589 times | Wed 29 April 2026 | 98.77 (-0.19%) | 98.75 | 96.42 - 98.96 | 0.1021 times | Tue 28 April 2026 | 98.96 (2.06%) | 96.10 | 95.13 - 100.00 | 0.5222 times | Mon 27 April 2026 | 96.96 (-0.53%) | 100.00 | 96.26 - 100.99 | 0.2277 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 104.43 and 110.9
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 109.60666666667 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.29 (-0.4%) | 110.90 | 107.03 - 113.50 | 1.0773 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 2.5095 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.4371 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.3561 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.583 times | Fri 10 April 2026 | 92.91 (7.3%) | 85.00 | 83.57 - 93.00 | 0.9325 times | Thu 02 April 2026 | 86.59 (3.47%) | 83.28 | 77.00 - 89.00 | 0.3817 times | Fri 27 March 2026 | 83.69 (-4.12%) | 88.00 | 82.30 - 99.00 | 1.8677 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.9948 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.8604 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.9802 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 104.02 and 117.77
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 107.18 |
| Monthly Target 4 | 114.61 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.29 (8.39%) | 100.00 | 99.75 - 113.50 | 0.6831 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.4702 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.9379 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 1.3703 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.7638 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 1.1605 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.7684 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.5485 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 1.0523 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 2.2449 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 3.2955 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 102.79 |
| 20 day DMA | 101.14 |
| 35 day DMA | 95.37 |
| 50 day DMA | 95.07 |
| 100 day DMA | 98.59 |
| 150 day DMA | 97.7 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.25 | 104.9 |
| 12 day EMA | 104.07 | 103.3 | 101.73 |
| 20 day EMA | 101.46 | 100.74 | 99.56 |
| 35 day EMA | 99.17 | 98.63 | 97.85 |
| 50 day EMA | 96.77 | 96.3 | 95.66 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 106.03 | 104.23 |
| 12 day SMA | 102.79 | 102.01 | 100.96 |
| 20 day SMA | 101.14 | 100.37 | 99.29 |
| 35 day SMA | 95.37 | 94.87 | 94.24 |
| 50 day SMA | 95.07 | 94.88 | 94.64 |
| 100 day SMA | 98.59 | 98.46 | 98.27 |
| 150 day SMA | 97.7 | 97.65 | 97.58 |
| 200 day SMA | 99.54 | 99.56 | 99.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.