Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 112.39 and 123.74
| Daily Target 1 | 109.89 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 121.24 |
| Daily Target 4 | 126.23 |
| Daily Target 5 | 132.59 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 119.87 (-1.96%) | 123.55 | 116.25 - 127.60 | 0.2416 times | Fri 26 April 2024 | 122.27 (-2.12%) | 127.00 | 121.85 - 127.00 | 0.0989 times | Thu 25 April 2024 | 124.92 (-1.98%) | 125.10 | 123.00 - 128.90 | 0.0799 times | Wed 24 April 2024 | 127.44 (0.9%) | 122.15 | 121.60 - 129.50 | 0.1927 times | Tue 23 April 2024 | 126.30 (-1.36%) | 131.80 | 125.00 - 131.80 | 1.5389 times | Mon 22 April 2024 | 128.04 (2.25%) | 128.00 | 126.05 - 132.00 | 1.8562 times | Fri 19 April 2024 | 125.22 (6.33%) | 115.25 | 112.54 - 127.90 | 1.573 times | Thu 18 April 2024 | 117.77 (-1.4%) | 121.50 | 117.05 - 125.00 | 0.2896 times | Tue 16 April 2024 | 119.44 (0.3%) | 121.50 | 118.00 - 121.70 | 0.8363 times | Mon 15 April 2024 | 119.08 (1.27%) | 111.20 | 109.99 - 121.75 | 3.2928 times | Fri 12 April 2024 | 117.59 (6.91%) | 111.50 | 107.01 - 119.80 | 1.3119 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 112.39 and 123.74
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 121.24 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 119.87 (-1.96%) | 123.55 | 116.25 - 127.60 | 0.1307 times | Fri 26 April 2024 | 122.27 (-2.36%) | 128.00 | 121.60 - 132.00 | 2.0379 times | Fri 19 April 2024 | 125.22 (6.49%) | 111.20 | 109.99 - 127.90 | 3.2417 times | Fri 12 April 2024 | 117.59 (23.71%) | 99.00 | 96.00 - 119.80 | 1.7773 times | Fri 05 April 2024 | 95.05 (5.38%) | 94.00 | 92.00 - 99.00 | 0.2024 times | Thu 28 March 2024 | 90.20 (-2.33%) | 91.00 | 88.60 - 95.30 | 0.6491 times | Fri 22 March 2024 | 92.35 (-2.58%) | 96.10 | 90.30 - 98.45 | 0.4653 times | Fri 15 March 2024 | 94.80 (-6.69%) | 100.10 | 90.00 - 104.00 | 0.5692 times | Thu 07 March 2024 | 101.60 (-6.06%) | 107.25 | 100.00 - 110.80 | 0.2915 times | Sat 02 March 2024 | 108.15 (-4.16%) | 112.40 | 102.75 - 115.40 | 0.6349 times | Fri 23 February 2024 | 112.85 (10.1%) | 104.75 | 98.55 - 116.80 | 1.2637 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 105.94 and 145.94
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 114.62333333333 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 119.87 (32.89%) | 94.00 | 92.00 - 132.00 | 1.9646 times | Thu 28 March 2024 | 90.20 (-15.42%) | 109.85 | 88.60 - 115.40 | 0.6058 times | Thu 29 February 2024 | 106.65 (-3.92%) | 111.70 | 96.00 - 116.80 | 0.8629 times | Wed 31 January 2024 | 111.00 (-0.75%) | 117.20 | 102.25 - 133.45 | 1.915 times | Fri 29 December 2023 | 111.84 (26.57%) | 87.45 | 87.05 - 115.00 | 1.4737 times | Thu 30 November 2023 | 88.36 (-7.86%) | 97.49 | 87.33 - 98.40 | 0.4552 times | Tue 31 October 2023 | 95.90 (7.37%) | 91.11 | 84.00 - 97.15 | 0.6181 times | Fri 29 September 2023 | 89.32 (-4.88%) | 97.90 | 86.30 - 97.90 | 0.3435 times | Thu 31 August 2023 | 93.90 (-7.29%) | 101.00 | 81.50 - 103.90 | 0.8075 times | Mon 31 July 2023 | 101.28 (19.55%) | 89.99 | 81.00 - 102.80 | 0.9536 times | Fri 30 June 2023 | 84.72 (7.31%) | 78.50 | 77.00 - 91.93 | 0.5625 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 121.49 |
| 20 day DMA | 111.44 |
| 35 day DMA | 104.89 |
| 50 day DMA | 105.11 |
| 100 day DMA | 105.06 |
| 150 day DMA | 100.29 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 123.94 | 124.77 |
| 12 day EMA | 119.29 | 119.18 | 118.62 |
| 20 day EMA | 114.78 | 114.24 | 113.39 |
| 35 day EMA | 110.65 | 110.11 | 109.39 |
| 50 day EMA | 106.61 | 106.07 | 105.41 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 125.79 | 126.38 |
| 12 day SMA | 121.49 | 120.58 | 118.45 |
| 20 day SMA | 111.44 | 110 | 108.4 |
| 35 day SMA | 104.89 | 104.54 | 104.13 |
| 50 day SMA | 105.11 | 104.68 | 104.23 |
| 100 day SMA | 105.06 | 104.75 | 104.41 |
| 150 day SMA | 100.29 | 100.09 | 99.89 |
| 200 day SMA | 97.64 | 97.48 | 97.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.