Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 165.55 and 173.5
| Daily Target 1 | 164.07 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 172.01666666667 |
| Daily Target 4 | 174.98 |
| Daily Target 5 | 179.97 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (-2.63%) | 177.00 | 169.05 - 177.00 | 0.3043 times | Thu 13 August 2026 | 174.60 (1.1%) | 166.05 | 164.10 - 177.45 | 1.0807 times | Wed 12 August 2026 | 172.70 (-4.98%) | 188.50 | 172.70 - 188.50 | 0.8274 times | Tue 11 August 2026 | 181.75 (2.05%) | 179.00 | 174.00 - 186.00 | 1.1652 times | Mon 10 August 2026 | 178.10 (4.98%) | 175.00 | 174.90 - 178.10 | 1.3565 times | Fri 07 August 2026 | 169.65 (-0.29%) | 175.00 | 161.65 - 175.00 | 2.3958 times | Thu 06 August 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.697 times | Wed 05 August 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.4152 times | Tue 04 August 2026 | 154.35 (5%) | 150.85 | 147.20 - 154.35 | 1.0781 times | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 0.6797 times | Fri 31 July 2026 | 143.80 (3.53%) | 140.50 | 140.50 - 144.50 | 0.1497 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 154.85 and 179.25
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 174.2 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (0.21%) | 175.00 | 164.10 - 188.50 | 1.8647 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 2.0741 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.6704 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.5657 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3384 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.1964 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.8675 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.7328 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.6107 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.0794 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.9665 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 156 and 202.5
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 166.83333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.00 (18.22%) | 144.50 | 142.00 - 188.50 | 1.3039 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.6743 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.6523 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.0723 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2834 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.5653 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.8258 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4603 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6994 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4631 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3305 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 163.59 |
| 20 day DMA | 154.6 |
| 35 day DMA | 146.42 |
| 50 day DMA | 142.57 |
| 100 day DMA | 123.42 |
| 150 day DMA | 115.63 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.07 | 173.11 | 172.36 |
| 12 day EMA | 165.27 | 164.41 | 162.56 |
| 20 day EMA | 158.55 | 157.35 | 155.54 |
| 35 day EMA | 151.09 | 149.98 | 148.53 |
| 50 day EMA | 144.64 | 143.61 | 142.35 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 175.36 | 174.47 |
| 12 day SMA | 163.59 | 161.4 | 158.92 |
| 20 day SMA | 154.6 | 152.63 | 150.46 |
| 35 day SMA | 146.42 | 145.52 | 144.34 |
| 50 day SMA | 142.57 | 141.74 | 140.88 |
| 100 day SMA | 123.42 | 122.63 | 121.78 |
| 150 day SMA | 115.63 | 115.18 | 114.69 |
| 200 day SMA | 111 | 110.63 | 110.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.