Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 136.68 and 139.43
| Daily Target 1 | 134.63 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 137.38333333333 |
| Daily Target 4 | 138.72 |
| Daily Target 5 | 140.13 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.30 (-0.47%) | 137.00 | 136.05 - 138.80 | 0.2056 times | Wed 01 July 2026 | 137.95 (-1.25%) | 140.40 | 135.10 - 142.00 | 0.4663 times | Tue 30 June 2026 | 139.70 (-4.71%) | 146.00 | 136.20 - 146.00 | 0.6049 times | Mon 29 June 2026 | 146.60 (5.16%) | 138.75 | 135.50 - 148.00 | 2.3213 times | Thu 25 June 2026 | 139.40 (0.61%) | 139.40 | 136.35 - 142.75 | 1.1979 times | Wed 24 June 2026 | 138.55 (3.94%) | 135.00 | 133.00 - 140.00 | 0.7949 times | Tue 23 June 2026 | 133.30 (-1.19%) | 137.90 | 132.00 - 137.90 | 0.4249 times | Mon 22 June 2026 | 134.90 (-2.56%) | 140.05 | 132.00 - 140.80 | 1.1464 times | Fri 19 June 2026 | 138.45 (-1%) | 136.05 | 136.05 - 140.00 | 0.8564 times | Thu 18 June 2026 | 139.85 (-1.62%) | 144.00 | 136.00 - 147.45 | 1.9814 times | Wed 17 June 2026 | 142.15 (4.22%) | 138.80 | 137.80 - 143.85 | 3.4439 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 129.75 and 142.65
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.30 (-1.51%) | 138.75 | 135.10 - 148.00 | 0.508 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.5032 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.1062 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 0.7413 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.6638 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.4784 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 2.5794 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 2.7181 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.5975 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.1041 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.0848 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 132.75 and 139.65
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.30 (-1.72%) | 140.40 | 135.10 - 142.00 | 0.0545 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.9674 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.6584 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3374 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6731 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9833 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5481 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.8328 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5514 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3936 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7551 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 138.71 |
| 20 day DMA | 135.23 |
| 35 day DMA | 130.86 |
| 50 day DMA | 122.24 |
| 100 day DMA | 108.97 |
| 150 day DMA | 105.94 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 139.5 | 140.27 |
| 12 day EMA | 137.61 | 137.67 | 137.62 |
| 20 day EMA | 135.04 | 134.8 | 134.47 |
| 35 day EMA | 128.48 | 127.96 | 127.37 |
| 50 day EMA | 122.03 | 121.41 | 120.74 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 140.44 | 139.51 |
| 12 day SMA | 138.71 | 138.22 | 137.71 |
| 20 day SMA | 135.23 | 134.79 | 134.49 |
| 35 day SMA | 130.86 | 130.03 | 129.29 |
| 50 day SMA | 122.24 | 121.49 | 120.71 |
| 100 day SMA | 108.97 | 108.66 | 108.35 |
| 150 day SMA | 105.94 | 105.67 | 105.38 |
| 200 day SMA | 103.84 | 103.65 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.