Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 187.03 and 194.98
| Daily Target 1 | 180.73 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 188.68333333333 |
| Daily Target 4 | 193.32 |
| Daily Target 5 | 196.63 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 190.00 (1.23%) | 186.80 | 184.05 - 192.00 | 0.2405 times | Mon 05 October 2026 | 187.70 (-4.74%) | 198.00 | 187.25 - 200.00 | 0.7941 times | Thu 01 October 2026 | 197.05 (6%) | 190.95 | 183.00 - 200.00 | 0.9686 times | Tue 29 September 2026 | 185.90 (-2.97%) | 192.00 | 183.15 - 195.00 | 0.3554 times | Mon 28 September 2026 | 191.60 (-0.08%) | 201.00 | 190.40 - 201.30 | 1.1277 times | Fri 25 September 2026 | 191.75 (4.98%) | 182.00 | 182.00 - 191.75 | 1.6647 times | Thu 24 September 2026 | 182.65 (4.37%) | 183.75 | 178.20 - 183.75 | 2.1501 times | Wed 23 September 2026 | 175.00 (4.98%) | 168.35 | 164.90 - 175.00 | 1.7495 times | Tue 22 September 2026 | 166.70 (-2.51%) | 171.55 | 163.50 - 173.45 | 0.6662 times | Mon 21 September 2026 | 171.00 (0.86%) | 171.90 | 166.00 - 173.00 | 0.2832 times | Fri 18 September 2026 | 169.55 (3.01%) | 168.45 | 162.00 - 172.00 | 0.3632 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 179.05 and 195
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 198.65 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 190.00 (-3.58%) | 198.00 | 184.05 - 200.00 | 0.2252 times | Thu 01 October 2026 | 197.05 (2.76%) | 201.00 | 183.00 - 201.30 | 0.5337 times | Fri 25 September 2026 | 191.75 (13.09%) | 171.90 | 163.50 - 191.75 | 1.4179 times | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.5204 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 0.9472 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.671 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 1.0362 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.2092 times | Fri 14 August 2026 | 170.00 (0.21%) | 175.00 | 164.10 - 188.50 | 1.6281 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 1.811 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.5854 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 178 and 195
| Monthly Target 1 | 174 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 208 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 190.00 (2.21%) | 190.95 | 183.00 - 200.00 | 0.146 times | Tue 29 September 2026 | 185.90 (12.94%) | 163.00 | 151.30 - 201.30 | 1.2556 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.9462 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.5954 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.459 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.7129 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2502 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.4991 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.7292 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4065 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6176 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 190.45 |
| 12 day DMA | 181.13 |
| 20 day DMA | 175.16 |
| 35 day DMA | 171.4 |
| 50 day DMA | 167.47 |
| 100 day DMA | 149.41 |
| 150 day DMA | 131.23 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 188.36 | 188.69 |
| 12 day EMA | 182.96 | 181.68 | 180.58 |
| 20 day EMA | 178.04 | 176.78 | 175.63 |
| 35 day EMA | 171.99 | 170.93 | 169.94 |
| 50 day EMA | 167.14 | 166.21 | 165.33 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.45 | 190.8 | 189.79 |
| 12 day SMA | 181.13 | 178.36 | 175.97 |
| 20 day SMA | 175.16 | 173.51 | 172.23 |
| 35 day SMA | 171.4 | 170.96 | 170.53 |
| 50 day SMA | 167.47 | 166.46 | 165.42 |
| 100 day SMA | 149.41 | 148.63 | 147.84 |
| 150 day SMA | 131.23 | 130.64 | 130.05 |
| 200 day SMA | 123.94 | 123.45 | 122.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.