Login or Join
HomepageResonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 89.58 and 96.18
| Daily Target 1 | 88.25 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 101.45 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-2.2%) | 95.65 | 92.20 - 98.80 | 0.7083 times | Thu 22 January 2026 | 95.65 (1.59%) | 95.00 | 95.00 - 97.95 | 0.4291 times | Wed 21 January 2026 | 94.15 (-5.76%) | 97.10 | 92.75 - 98.95 | 1.2526 times | Tue 20 January 2026 | 99.90 (0%) | 99.85 | 97.40 - 101.00 | 1.0926 times | Mon 19 January 2026 | 99.90 (-3.01%) | 105.80 | 98.20 - 105.80 | 0.6108 times | Fri 16 January 2026 | 103.00 (3.99%) | 99.05 | 99.05 - 103.75 | 0.8507 times | Wed 14 January 2026 | 99.05 (-3.65%) | 102.80 | 97.65 - 102.80 | 1.8261 times | Tue 13 January 2026 | 102.80 (-1.15%) | 101.60 | 101.60 - 103.95 | 0.7538 times | Mon 12 January 2026 | 104.00 (0.87%) | 103.20 | 100.15 - 104.00 | 1.0452 times | Fri 09 January 2026 | 103.10 (-2.51%) | 105.70 | 103.00 - 107.00 | 1.4307 times | Thu 08 January 2026 | 105.75 (0.91%) | 102.00 | 102.00 - 107.00 | 1.8459 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 86.08 and 99.68
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 97.183333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.5002 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.5469 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.3146 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.6596 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4174 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6918 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.6282 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.8609 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.505 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 0.8754 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6862 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 85.48 and 100.28
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.55 (-7.83%) | 101.50 | 92.20 - 107.00 | 0.2946 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6645 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4149 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.314 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.6025 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2853 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8868 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4755 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.8511 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2107 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0147 times |
Indicator Analysis of Resonance
Please login to view indicator analysis. or View indicator analysis of Resonance 524218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 100.47 |
| 20 day DMA | 100.76 |
| 35 day DMA | 100.32 |
| 50 day DMA | 98.84 |
| 100 day DMA | 98.75 |
| 150 day DMA | 102.89 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 97.69 | 98.71 |
| 12 day EMA | 98.8 | 99.76 | 100.51 |
| 20 day EMA | 99.58 | 100.21 | 100.69 |
| 35 day EMA | 99.04 | 99.36 | 99.58 |
| 50 day EMA | 97.92 | 98.1 | 98.2 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 98.52 | 99.2 |
| 12 day SMA | 100.47 | 101.35 | 101.93 |
| 20 day SMA | 100.76 | 101.2 | 101.44 |
| 35 day SMA | 100.32 | 100.45 | 100.54 |
| 50 day SMA | 98.84 | 98.76 | 98.63 |
| 100 day SMA | 98.75 | 98.83 | 98.88 |
| 150 day SMA | 102.89 | 103.06 | 103.22 |
| 200 day SMA | 100.29 | 100.23 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.