Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 154.8 and 158.7
| Daily Target 1 | 154.02 |
| Daily Target 2 | 155.58 |
| Daily Target 3 | 157.91666666667 |
| Daily Target 4 | 159.48 |
| Daily Target 5 | 161.82 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.15 (-0.91%) | 160.25 | 156.35 - 160.25 | 0.252 times | Thu 25 April 2024 | 158.60 (-2.1%) | 162.00 | 156.55 - 162.30 | 0.359 times | Wed 24 April 2024 | 162.00 (2.47%) | 163.95 | 159.15 - 163.95 | 1.0091 times | Tue 23 April 2024 | 158.10 (-0.85%) | 161.50 | 154.60 - 163.50 | 1.03 times | Mon 22 April 2024 | 159.45 (4.97%) | 154.95 | 153.65 - 159.45 | 1.1053 times | Fri 19 April 2024 | 151.90 (1.4%) | 144.35 | 142.50 - 154.05 | 1.7894 times | Thu 18 April 2024 | 149.80 (0.23%) | 151.60 | 146.80 - 152.70 | 0.853 times | Tue 16 April 2024 | 149.45 (-0.86%) | 150.25 | 147.15 - 153.30 | 1.2409 times | Mon 15 April 2024 | 150.75 (-2.11%) | 153.00 | 146.30 - 154.00 | 1.5446 times | Fri 12 April 2024 | 154.00 (-3.21%) | 164.25 | 152.25 - 164.25 | 0.8168 times | Wed 10 April 2024 | 159.10 (0.22%) | 158.50 | 151.50 - 162.00 | 2.5223 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 155.4 and 165.7
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 152.55 |
| Weekly Target 3 | 158.25 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.15 (3.46%) | 154.95 | 153.65 - 163.95 | 0.46 times | Fri 19 April 2024 | 151.90 (-1.36%) | 153.00 | 142.50 - 154.05 | 0.6648 times | Fri 12 April 2024 | 154.00 (-7.48%) | 174.75 | 151.50 - 174.75 | 1.2868 times | Fri 05 April 2024 | 166.45 (14.12%) | 150.90 | 146.00 - 169.00 | 0.756 times | Thu 28 March 2024 | 145.85 (2.97%) | 147.90 | 138.70 - 148.70 | 1.9451 times | Fri 22 March 2024 | 141.65 (10.58%) | 122.10 | 122.10 - 141.95 | 0.5718 times | Fri 15 March 2024 | 128.10 (-17.73%) | 155.70 | 126.95 - 157.80 | 0.5019 times | Thu 07 March 2024 | 155.70 (-4.54%) | 161.25 | 141.90 - 168.95 | 0.5834 times | Sat 02 March 2024 | 163.10 (2.13%) | 167.65 | 152.20 - 177.40 | 2.1034 times | Fri 23 February 2024 | 159.70 (-1.45%) | 165.25 | 156.60 - 165.25 | 1.127 times | Fri 16 February 2024 | 162.05 (0.62%) | 161.05 | 154.15 - 162.05 | 0.6078 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 149.83 and 182.08
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 158.13333333333 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 190.38 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 157.15 (7.75%) | 150.90 | 142.50 - 174.75 | 0.7173 times | Thu 28 March 2024 | 145.85 (-8.18%) | 152.20 | 122.10 - 170.00 | 0.8477 times | Thu 29 February 2024 | 158.85 (9.55%) | 147.90 | 145.00 - 177.40 | 1.0408 times | Wed 31 January 2024 | 145.00 (9.85%) | 129.40 | 124.35 - 151.00 | 1.6173 times | Fri 29 December 2023 | 132.00 (25.07%) | 107.65 | 107.65 - 137.25 | 2.259 times | Thu 30 November 2023 | 105.54 (14.84%) | 93.73 | 88.00 - 105.54 | 0.6694 times | Tue 31 October 2023 | 91.90 (31.66%) | 71.19 | 71.19 - 91.97 | 1.2607 times | Fri 29 September 2023 | 69.80 (34.91%) | 52.64 | 52.64 - 69.80 | 0.9314 times | Thu 31 August 2023 | 51.74 (0.31%) | 52.00 | 48.87 - 57.00 | 0.379 times | Mon 31 July 2023 | 51.58 (-6.22%) | 56.99 | 46.56 - 57.97 | 0.2774 times | Fri 30 June 2023 | 55.00 (17.9%) | 47.75 | 47.00 - 59.00 | 0.4517 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 155.75 |
| 20 day DMA | 156.28 |
| 35 day DMA | 149.96 |
| 50 day DMA | 153.57 |
| 100 day DMA | 144.52 |
| 150 day DMA | 124.36 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 158.1 | 157.85 |
| 12 day EMA | 156.42 | 156.29 | 155.87 |
| 20 day EMA | 155.06 | 154.84 | 154.44 |
| 35 day EMA | 155.41 | 155.31 | 155.12 |
| 50 day EMA | 154.61 | 154.51 | 154.34 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 158.01 | 156.25 |
| 12 day SMA | 155.75 | 156.44 | 157.1 |
| 20 day SMA | 156.28 | 155.82 | 154.98 |
| 35 day SMA | 149.96 | 150.13 | 150.23 |
| 50 day SMA | 153.57 | 153.58 | 153.63 |
| 100 day SMA | 144.52 | 144.01 | 143.46 |
| 150 day SMA | 124.36 | 123.72 | 123.05 |
| 200 day SMA | 106.79 | 106.28 | 105.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.