Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 170.48 and 178.33
| Daily Target 1 | 168.88 |
| Daily Target 2 | 172.07 |
| Daily Target 3 | 176.73333333333 |
| Daily Target 4 | 179.92 |
| Daily Target 5 | 184.58 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (-0.34%) | 177.20 | 173.55 - 181.40 | 0.5496 times | Tue 27 October 2026 | 175.85 (5.3%) | 164.15 | 164.15 - 177.00 | 0.6558 times | Mon 26 October 2026 | 167.00 (-6.44%) | 175.10 | 164.90 - 178.60 | 2.1062 times | Fri 23 October 2026 | 178.50 (-4.14%) | 185.25 | 174.15 - 185.25 | 0.942 times | Thu 22 October 2026 | 186.20 (-0.24%) | 185.00 | 182.00 - 192.00 | 0.8234 times | Wed 21 October 2026 | 186.65 (0.3%) | 185.35 | 182.00 - 197.45 | 1.4329 times | Mon 19 October 2026 | 186.10 (-3.58%) | 192.05 | 185.20 - 192.10 | 0.8354 times | Fri 16 October 2026 | 193.00 (3.46%) | 186.80 | 186.00 - 194.00 | 0.6589 times | Thu 15 October 2026 | 186.55 (-2.56%) | 193.45 | 185.00 - 195.85 | 1.5159 times | Wed 14 October 2026 | 191.45 (-0.98%) | 194.00 | 190.30 - 195.00 | 0.48 times | Tue 13 October 2026 | 193.35 (0.73%) | 195.80 | 190.25 - 195.80 | 0.7624 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 169.7 and 186.95
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 183.05 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (-1.82%) | 175.10 | 164.15 - 181.40 | 0.6639 times | Fri 23 October 2026 | 178.50 (-7.51%) | 192.05 | 174.15 - 197.45 | 0.8086 times | Fri 16 October 2026 | 193.00 (-2.15%) | 198.40 | 185.00 - 199.20 | 0.8082 times | Tue 06 October 2026 | 197.25 (-0.88%) | 193.30 | 187.15 - 205.95 | 1.0772 times | Thu 01 October 2026 | 199.00 (-11.16%) | 225.05 | 191.00 - 229.60 | 1.8092 times | Fri 25 September 2026 | 224.00 (0.38%) | 222.35 | 219.90 - 241.85 | 1.0666 times | Fri 18 September 2026 | 223.15 (-6.83%) | 239.50 | 218.85 - 239.50 | 1.1397 times | Fri 11 September 2026 | 239.50 (-2.84%) | 242.95 | 234.70 - 256.60 | 1.0267 times | Fri 04 September 2026 | 246.50 (-4.2%) | 254.45 | 241.00 - 258.20 | 0.5504 times | Fri 28 August 2026 | 257.30 (-2.94%) | 267.75 | 252.95 - 270.70 | 1.0496 times | Fri 21 August 2026 | 265.10 (1.26%) | 260.45 | 250.00 - 273.50 | 1.6762 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 148.8 and 190.6
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 181.78333333333 |
| Monthly Target 4 | 199.42 |
| Monthly Target 5 | 223.58 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 175.25 (-19.3%) | 199.85 | 164.15 - 205.95 | 0.9018 times | Tue 29 September 2026 | 217.15 (-14.81%) | 254.00 | 216.15 - 256.60 | 0.7535 times | Mon 31 August 2026 | 254.90 (-13.31%) | 297.05 | 230.00 - 298.55 | 2.4685 times | Fri 31 July 2026 | 294.05 (4.5%) | 282.25 | 267.60 - 360.00 | 2.6681 times | Tue 30 June 2026 | 281.40 (-7.9%) | 287.90 | 250.20 - 296.00 | 0.7603 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.4275 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.4117 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.1864 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 0.7339 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 0.6883 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.3017 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 184.32 |
| 20 day DMA | 195.95 |
| 35 day DMA | 213.6 |
| 50 day DMA | 227.56 |
| 100 day DMA | 257.77 |
| 150 day DMA | 256.47 |
| 200 day DMA | 250.96 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 177.93 | 178.97 |
| 12 day EMA | 185.07 | 186.85 | 188.85 |
| 20 day EMA | 194.37 | 196.38 | 198.54 |
| 35 day EMA | 209.98 | 212.02 | 214.15 |
| 50 day EMA | 225.66 | 227.72 | 229.84 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 178.84 | 180.89 |
| 12 day SMA | 184.32 | 186.15 | 187.28 |
| 20 day SMA | 195.95 | 198.31 | 200.91 |
| 35 day SMA | 213.6 | 215.87 | 218.2 |
| 50 day SMA | 227.56 | 228.98 | 230.56 |
| 100 day SMA | 257.77 | 259.04 | 260.15 |
| 150 day SMA | 256.47 | 256.93 | 257.39 |
| 200 day SMA | 250.96 | 251.25 | 251.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.