Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 250.3 and 266
| Daily Target 1 | 247.3 |
| Daily Target 2 | 253.3 |
| Daily Target 3 | 263 |
| Daily Target 4 | 269 |
| Daily Target 5 | 278.7 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (-1.28%) | 272.70 | 257.00 - 272.70 | 0.2248 times | Tue 10 February 2026 | 262.65 (2.18%) | 258.05 | 257.95 - 265.00 | 0.656 times | Mon 09 February 2026 | 257.05 (5.43%) | 258.00 | 248.90 - 265.00 | 0.9166 times | Fri 06 February 2026 | 243.80 (-6.84%) | 261.95 | 240.65 - 261.95 | 1.2473 times | Thu 05 February 2026 | 261.70 (1.53%) | 262.00 | 251.05 - 262.00 | 0.9867 times | Wed 04 February 2026 | 257.75 (2.85%) | 255.65 | 247.00 - 263.95 | 1.4883 times | Tue 03 February 2026 | 250.60 (15.91%) | 218.95 | 218.05 - 259.40 | 2.4588 times | Mon 02 February 2026 | 216.20 (3.47%) | 205.65 | 204.15 - 221.00 | 0.1945 times | Sun 01 February 2026 | 208.95 (0.26%) | 210.05 | 204.00 - 228.20 | 0.839 times | Fri 30 January 2026 | 208.40 (-0.38%) | 209.70 | 201.30 - 220.65 | 0.9878 times | Thu 29 January 2026 | 209.20 (13.08%) | 185.95 | 185.60 - 222.00 | 2.5854 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 254.1 and 277.9
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 247.9 |
| Weekly Target 3 | 260.3 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (6.36%) | 258.00 | 248.90 - 272.70 | 0.6836 times | Fri 06 February 2026 | 243.80 (16.99%) | 210.05 | 204.00 - 263.95 | 2.7438 times | Fri 30 January 2026 | 208.40 (17.61%) | 177.55 | 162.00 - 222.00 | 2.9792 times | Fri 23 January 2026 | 177.20 (-18.66%) | 209.00 | 175.00 - 216.25 | 1.0604 times | Fri 16 January 2026 | 217.85 (-0.46%) | 219.60 | 208.15 - 230.00 | 0.3322 times | Fri 09 January 2026 | 218.85 (-7.03%) | 235.15 | 210.10 - 235.95 | 0.4019 times | Fri 02 January 2026 | 235.40 (0.53%) | 235.65 | 226.15 - 237.30 | 0.2625 times | Fri 26 December 2025 | 234.15 (1.19%) | 231.40 | 230.00 - 270.00 | 0.3353 times | Fri 19 December 2025 | 231.40 (-2.92%) | 231.65 | 225.45 - 240.85 | 0.2039 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 0.9973 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.4035 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 231.65 and 300.35
| Monthly Target 1 | 176.63 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 314.03 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 259.30 (24.42%) | 210.05 | 204.00 - 272.70 | 0.8661 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.2256 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.5372 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4451 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8803 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0699 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1198 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7265 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8126 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3169 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0938 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 235.05 |
| 20 day DMA | 218.85 |
| 35 day DMA | 222.42 |
| 50 day DMA | 226.56 |
| 100 day DMA | 236.8 |
| 150 day DMA | 247 |
| 200 day DMA | 254.82 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 252.7 | 247.72 |
| 12 day EMA | 240.1 | 236.61 | 231.88 |
| 20 day EMA | 231.88 | 228.99 | 225.45 |
| 35 day EMA | 229.02 | 227.24 | 225.16 |
| 50 day EMA | 231.38 | 230.24 | 228.92 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 256.59 | 254.18 |
| 12 day SMA | 235.05 | 227.03 | 219.91 |
| 20 day SMA | 218.85 | 216.42 | 213.95 |
| 35 day SMA | 222.42 | 221.66 | 220.76 |
| 50 day SMA | 226.56 | 226.5 | 226.46 |
| 100 day SMA | 236.8 | 236.75 | 236.69 |
| 150 day SMA | 247 | 247.11 | 247.22 |
| 200 day SMA | 254.82 | 254.85 | 254.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.