Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 223.68 and 228.43
| Daily Target 1 | 222.68 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 227.43333333333 |
| Daily Target 4 | 229.42 |
| Daily Target 5 | 232.18 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 226.65 (-1.54%) | 228.75 | 225.45 - 230.20 | 0.1935 times | Wed 17 December 2025 | 230.20 (-3.24%) | 236.65 | 229.40 - 236.65 | 0.5705 times | Tue 16 December 2025 | 237.90 (-0.67%) | 237.50 | 236.15 - 239.50 | 0.264 times | Mon 15 December 2025 | 239.50 (0.48%) | 231.65 | 231.65 - 240.85 | 0.3662 times | Fri 12 December 2025 | 238.35 (3%) | 231.00 | 231.00 - 240.00 | 2.6327 times | Thu 11 December 2025 | 231.40 (-0.75%) | 234.85 | 230.00 - 234.85 | 1.6529 times | Wed 10 December 2025 | 233.15 (-0.02%) | 234.00 | 231.25 - 242.80 | 1.0092 times | Tue 09 December 2025 | 233.20 (-1.77%) | 234.00 | 231.95 - 241.65 | 2.3204 times | Mon 08 December 2025 | 237.40 (-0.27%) | 236.75 | 230.05 - 240.00 | 0.8854 times | Fri 05 December 2025 | 238.05 (-2.68%) | 245.95 | 238.05 - 245.95 | 0.1052 times | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.7756 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 218.35 and 233.75
| Weekly Target 1 | 215.58 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 230.98333333333 |
| Weekly Target 4 | 236.52 |
| Weekly Target 5 | 246.38 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 226.65 (-4.91%) | 231.65 | 225.45 - 240.85 | 0.3079 times | Fri 12 December 2025 | 238.35 (0.13%) | 236.75 | 230.00 - 242.80 | 1.8774 times | Fri 05 December 2025 | 238.05 (-8.69%) | 258.95 | 234.45 - 262.00 | 0.7597 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.4212 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3443 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.606 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.6391 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.5339 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3583 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.1523 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.211 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 207.78 and 244.33
| Monthly Target 1 | 201.48 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 238.03333333333 |
| Monthly Target 4 | 250.62 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 226.65 (-13.06%) | 258.95 | 225.45 - 262.00 | 0.3959 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4048 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.8818 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.0717 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.1217 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.7277 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8139 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3208 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.0956 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.1661 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.816 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 234.52 |
| 12 day DMA | 235.89 |
| 20 day DMA | 238.99 |
| 35 day DMA | 243.16 |
| 50 day DMA | 243.67 |
| 100 day DMA | 253.29 |
| 150 day DMA | 263.56 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.25 | 235.05 | 237.47 |
| 12 day EMA | 235.74 | 237.39 | 238.7 |
| 20 day EMA | 238.04 | 239.24 | 240.19 |
| 35 day EMA | 240.92 | 241.76 | 242.44 |
| 50 day EMA | 243.33 | 244.01 | 244.57 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.52 | 235.47 | 236.06 |
| 12 day SMA | 235.89 | 237.73 | 239.9 |
| 20 day SMA | 238.99 | 239.19 | 239.33 |
| 35 day SMA | 243.16 | 244 | 244.68 |
| 50 day SMA | 243.67 | 244.21 | 244.61 |
| 100 day SMA | 253.29 | 253.69 | 254.1 |
| 150 day SMA | 263.56 | 263.79 | 263.86 |
| 200 day SMA | 254.6 | 254.55 | 254.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.