Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 260.58 and 267.53
| Daily Target 1 | 255.42 |
| Daily Target 2 | 258.78 |
| Daily Target 3 | 262.36666666667 |
| Daily Target 4 | 265.73 |
| Daily Target 5 | 269.32 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.15 (1.53%) | 259.35 | 259.00 - 265.95 | 0.3565 times | Thu 04 June 2026 | 258.20 (0.62%) | 257.45 | 256.45 - 270.00 | 0.904 times | Wed 03 June 2026 | 256.60 (-0.66%) | 263.00 | 255.00 - 263.35 | 0.6147 times | Tue 02 June 2026 | 258.30 (-2.93%) | 265.00 | 250.20 - 270.25 | 0.3564 times | Mon 01 June 2026 | 266.10 (-12.91%) | 287.90 | 260.00 - 287.90 | 3.5957 times | Fri 29 May 2026 | 305.55 (1.31%) | 316.60 | 300.00 - 316.60 | 0.9748 times | Wed 27 May 2026 | 301.60 (5%) | 288.00 | 282.50 - 301.60 | 2.1509 times | Tue 26 May 2026 | 287.25 (1.45%) | 283.15 | 280.10 - 288.00 | 0.117 times | Mon 25 May 2026 | 283.15 (-0.86%) | 291.00 | 280.10 - 291.00 | 0.4811 times | Fri 22 May 2026 | 285.60 (0.87%) | 283.15 | 270.00 - 289.00 | 0.4489 times | Thu 21 May 2026 | 283.15 (4.87%) | 274.90 | 274.90 - 283.50 | 0.694 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 237.33 and 275.03
| Weekly Target 1 | 229.05 |
| Weekly Target 2 | 245.6 |
| Weekly Target 3 | 266.75 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 304.45 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 2.4796 times | Fri 29 May 2026 | 305.55 (6.99%) | 291.00 | 280.10 - 316.60 | 1.5845 times | Fri 22 May 2026 | 285.60 (11.98%) | 256.80 | 250.00 - 289.00 | 0.9315 times | Fri 15 May 2026 | 255.05 (0.41%) | 248.55 | 248.55 - 270.00 | 0.7215 times | Fri 08 May 2026 | 254.00 (-1.51%) | 250.05 | 245.50 - 263.00 | 0.5469 times | Thu 30 April 2026 | 257.90 (-0.75%) | 258.00 | 251.40 - 272.00 | 0.2613 times | Fri 24 April 2026 | 259.85 (0.31%) | 261.00 | 254.40 - 270.50 | 0.352 times | Fri 17 April 2026 | 259.05 (7.74%) | 240.45 | 235.00 - 273.55 | 0.5656 times | Fri 10 April 2026 | 240.45 (4.36%) | 225.80 | 221.50 - 240.45 | 2.3729 times | Thu 02 April 2026 | 230.40 (-0.13%) | 220.05 | 220.00 - 233.65 | 0.1841 times | Fri 27 March 2026 | 230.70 (-6.69%) | 239.35 | 230.70 - 252.40 | 0.6926 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 237.33 and 275.03
| Monthly Target 1 | 229.05 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 266.75 |
| Monthly Target 4 | 283.3 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 262.15 (-14.2%) | 287.90 | 250.20 - 287.90 | 0.6403 times | Fri 29 May 2026 | 305.55 (18.48%) | 250.05 | 245.50 - 316.60 | 0.9772 times | Thu 30 April 2026 | 257.90 (15.88%) | 230.00 | 221.50 - 273.55 | 0.9411 times | Mon 30 March 2026 | 222.55 (-16.38%) | 255.00 | 220.00 - 264.90 | 0.4261 times | Fri 27 February 2026 | 266.15 (27.71%) | 210.05 | 204.00 - 283.65 | 1.6776 times | Fri 30 January 2026 | 208.40 (-8.25%) | 229.00 | 162.00 - 236.55 | 1.5733 times | Wed 31 December 2025 | 227.15 (-12.87%) | 258.95 | 225.45 - 270.00 | 0.6896 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.5714 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 1.1301 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.3734 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.4375 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 276.47 |
| 20 day DMA | 268.23 |
| 35 day DMA | 264.26 |
| 50 day DMA | 256.04 |
| 100 day DMA | 246.46 |
| 150 day DMA | 244.51 |
| 200 day DMA | 248.19 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 265.61 | 269.32 |
| 12 day EMA | 268.89 | 270.11 | 272.28 |
| 20 day EMA | 267.71 | 268.29 | 269.35 |
| 35 day EMA | 262.67 | 262.7 | 262.97 |
| 50 day EMA | 255.79 | 255.53 | 255.42 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 268.95 | 277.63 |
| 12 day SMA | 276.47 | 276.1 | 275.64 |
| 20 day SMA | 268.23 | 267.73 | 267.71 |
| 35 day SMA | 264.26 | 264.22 | 263.93 |
| 50 day SMA | 256.04 | 255.78 | 255.59 |
| 100 day SMA | 246.46 | 246.08 | 245.77 |
| 150 day SMA | 244.51 | 244.31 | 244.15 |
| 200 day SMA | 248.19 | 248.16 | 248.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.