Login or Join
HomepageWanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 239.53 and 255.93
| Daily Target 1 | 226.9 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 243.3 |
| Daily Target 4 | 252.15 |
| Daily Target 5 | 259.7 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (1.81%) | 238.05 | 234.45 - 250.85 | 0.7781 times | Wed 03 December 2025 | 240.25 (-3.42%) | 248.85 | 236.15 - 249.30 | 1.6943 times | Tue 02 December 2025 | 248.75 (-2.95%) | 253.85 | 245.55 - 255.75 | 0.2901 times | Mon 01 December 2025 | 256.30 (-1.69%) | 258.95 | 252.80 - 262.00 | 0.5827 times | Fri 28 November 2025 | 260.70 (3.19%) | 254.10 | 251.90 - 263.95 | 0.8178 times | Thu 27 November 2025 | 252.65 (5.62%) | 239.80 | 234.00 - 267.55 | 4.7585 times | Wed 26 November 2025 | 239.20 (2.62%) | 234.45 | 230.05 - 239.50 | 0.5124 times | Tue 25 November 2025 | 233.10 (1.83%) | 230.00 | 229.85 - 236.00 | 0.1059 times | Mon 24 November 2025 | 228.90 (-0.24%) | 232.30 | 226.00 - 234.20 | 0.2611 times | Fri 21 November 2025 | 229.45 (-0.58%) | 228.10 | 226.30 - 233.20 | 0.1992 times | Thu 20 November 2025 | 230.80 (-0.9%) | 228.90 | 226.60 - 233.10 | 0.4346 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 225.75 and 253.3
| Weekly Target 1 | 219.47 |
| Weekly Target 2 | 232.03 |
| Weekly Target 3 | 247.01666666667 |
| Weekly Target 4 | 259.58 |
| Weekly Target 5 | 274.57 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (-6.18%) | 258.95 | 234.45 - 262.00 | 0.6908 times | Fri 28 November 2025 | 260.70 (13.62%) | 232.30 | 226.00 - 267.55 | 1.3331 times | Fri 21 November 2025 | 229.45 (-4.18%) | 247.95 | 226.30 - 249.00 | 0.3229 times | Fri 14 November 2025 | 239.45 (-3.02%) | 245.00 | 232.65 - 251.70 | 0.5684 times | Fri 07 November 2025 | 246.90 (-6.18%) | 262.40 | 242.20 - 274.45 | 0.5995 times | Fri 31 October 2025 | 263.15 (13.04%) | 231.20 | 228.20 - 269.85 | 2.3768 times | Thu 23 October 2025 | 232.80 (1.66%) | 238.00 | 222.90 - 241.10 | 0.3361 times | Fri 17 October 2025 | 229.00 (-9.7%) | 251.80 | 227.00 - 252.50 | 1.0808 times | Fri 10 October 2025 | 253.60 (-0.16%) | 255.20 | 242.45 - 267.75 | 2.074 times | Fri 03 October 2025 | 254.00 (2.71%) | 249.00 | 245.90 - 257.20 | 0.6174 times | Fri 26 September 2025 | 247.30 (-1.1%) | 250.05 | 244.80 - 255.00 | 1.1187 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 225.75 and 253.3
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 247.01666666667 |
| Monthly Target 4 | 259.58 |
| Monthly Target 5 | 274.57 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 244.60 (-6.18%) | 258.95 | 234.45 - 262.00 | 0.102 times | Fri 28 November 2025 | 260.70 (-0.93%) | 262.40 | 226.00 - 274.45 | 0.4172 times | Fri 31 October 2025 | 263.15 (3.4%) | 253.50 | 222.90 - 269.85 | 0.9088 times | Tue 30 September 2025 | 254.50 (-9.04%) | 284.85 | 244.80 - 289.00 | 1.1045 times | Fri 29 August 2025 | 279.80 (5.05%) | 266.35 | 244.55 - 313.90 | 1.156 times | Thu 31 July 2025 | 266.35 (-5.1%) | 279.00 | 235.75 - 290.00 | 0.75 times | Mon 30 June 2025 | 280.65 (-5.79%) | 297.90 | 265.00 - 329.00 | 0.8388 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 2.3918 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 1.1292 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 1.2018 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.8715 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury 524212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 250.12 |
| 12 day DMA | 241.47 |
| 20 day DMA | 242.85 |
| 35 day DMA | 244.88 |
| 50 day DMA | 246.88 |
| 100 day DMA | 256.89 |
| 150 day DMA | 264.06 |
| 200 day DMA | 254.14 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 246.65 | 249.85 |
| 12 day EMA | 244.98 | 245.05 | 245.92 |
| 20 day EMA | 244.88 | 244.91 | 245.4 |
| 35 day EMA | 245.6 | 245.66 | 245.98 |
| 50 day EMA | 247.95 | 248.09 | 248.41 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.12 | 251.73 | 251.52 |
| 12 day SMA | 241.47 | 241.22 | 241.15 |
| 20 day SMA | 242.85 | 243.96 | 245.13 |
| 35 day SMA | 244.88 | 245.14 | 245.61 |
| 50 day SMA | 246.88 | 247.18 | 247.45 |
| 100 day SMA | 256.89 | 257.12 | 257.42 |
| 150 day SMA | 264.06 | 264.14 | 264.38 |
| 200 day SMA | 254.14 | 253.99 | 253.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.