Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 35.08 and 35.25
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.39 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.16 (0%) | 35.33 | 35.16 - 35.33 | 0.0069 times | Tue 21 July 2026 | 35.16 (0.46%) | 35.17 | 34.47 - 35.99 | 0.0483 times | Mon 20 July 2026 | 35.00 (0.86%) | 35.00 | 35.00 - 35.00 | 0.4246 times | Fri 17 July 2026 | 34.70 (0.35%) | 34.66 | 34.66 - 34.70 | 0.2106 times | Thu 16 July 2026 | 34.58 (-4.76%) | 36.16 | 34.50 - 36.16 | 4.6911 times | Wed 15 July 2026 | 36.31 (-0.49%) | 36.49 | 36.31 - 36.49 | 0.0656 times | Tue 14 July 2026 | 36.49 (0.27%) | 36.49 | 36.49 - 36.50 | 0.1829 times | Mon 13 July 2026 | 36.39 (1.06%) | 36.60 | 36.01 - 36.60 | 2.9582 times | Fri 10 July 2026 | 36.01 (0.31%) | 35.10 | 35.10 - 38.84 | 0.9769 times | Wed 08 July 2026 | 35.90 (-0.72%) | 36.16 | 35.00 - 36.16 | 0.4349 times | Tue 07 July 2026 | 36.16 (-2.27%) | 36.16 | 36.16 - 36.16 | 0.0035 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 34.82 and 36.34
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.16 (1.33%) | 35.00 | 34.47 - 35.99 | 0.0688 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 1.1628 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.203 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.5499 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1634 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 1.8652 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.4554 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 4.4694 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.7069 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.3554 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 3.1665 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 32.59 and 37.05
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.16 (-2.79%) | 36.17 | 34.47 - 38.93 | 0.2415 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.8518 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.3243 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0947 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2798 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.8054 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.3081 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6931 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5476 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8538 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.118 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.51 |
| 150 day DMA | 38.99 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.25 | 35.29 |
| 12 day EMA | 35.67 | 35.76 | 35.87 |
| 20 day EMA | 36.14 | 36.24 | 36.35 |
| 35 day EMA | 37.09 | 37.2 | 37.32 |
| 50 day EMA | 37.92 | 38.03 | 38.15 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.15 | 35.42 |
| 12 day SMA | 35.74 | 36 | 36.32 |
| 20 day SMA | 36.17 | 36.23 | 36.28 |
| 35 day SMA | 36.76 | 36.86 | 36.97 |
| 50 day SMA | 37.81 | 37.93 | 38.17 |
| 100 day SMA | 37.51 | 37.56 | 37.63 |
| 150 day SMA | 38.99 | 39.09 | 39.2 |
| 200 day SMA | 41.34 | 41.37 | 41.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.