Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 31.88 and 34.23
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 36.18 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.08 (-6.5%) | 35.38 | 33.03 - 35.38 | 0.0306 times | Wed 15 April 2026 | 35.38 (3.69%) | 34.16 | 34.12 - 35.80 | 0.7723 times | Mon 13 April 2026 | 34.12 (-3.18%) | 35.00 | 34.07 - 35.33 | 0.3501 times | Fri 10 April 2026 | 35.24 (-0.25%) | 35.50 | 33.65 - 35.50 | 0.3386 times | Thu 09 April 2026 | 35.33 (-9.39%) | 36.07 | 34.66 - 38.89 | 6.1224 times | Wed 08 April 2026 | 38.99 (9.92%) | 34.17 | 34.17 - 39.00 | 1.1707 times | Tue 07 April 2026 | 35.47 (-7.34%) | 38.27 | 34.07 - 38.27 | 0.0023 times | Mon 06 April 2026 | 38.28 (15.79%) | 36.99 | 33.06 - 38.50 | 1.1998 times | Wed 01 April 2026 | 33.06 (-5.54%) | 32.01 | 32.01 - 35.99 | 0.0031 times | Mon 30 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.01 times | Wed 25 March 2026 | 37.00 (0%) | 36.01 | 30.07 - 37.00 | 0.1019 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 31.67 and 34.44
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.08 (-6.13%) | 35.00 | 33.03 - 35.80 | 0.3984 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 3.0525 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0045 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0625 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.3463 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.5655 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.2457 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.673 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 1.033 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 3.6186 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 2.5691 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 32.55 and 39.54
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.08 (-5.49%) | 32.01 | 32.01 - 39.00 | 0.6687 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.237 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.529 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.1078 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.587 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4637 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.57 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.9469 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5606 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3294 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.324 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.43 |
| 100 day DMA | 41.07 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 35.38 | 35.38 |
| 12 day EMA | 35.34 | 35.75 | 35.82 |
| 20 day EMA | 35.76 | 36.04 | 36.11 |
| 35 day EMA | 36.56 | 36.77 | 36.85 |
| 50 day EMA | 37.26 | 37.43 | 37.51 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.81 | 35.83 |
| 12 day SMA | 35.66 | 35.99 | 36.01 |
| 20 day SMA | 35.79 | 35.73 | 35.86 |
| 35 day SMA | 36.55 | 36.79 | 36.96 |
| 50 day SMA | 37.43 | 37.58 | 37.68 |
| 100 day SMA | 41.07 | 41.24 | 41.4 |
| 150 day SMA | 42.93 | 43.02 | 43.08 |
| 200 day SMA | 42.61 | 42.65 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.