Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 34.29 and 37.78
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 40.68 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.05 (-1.53%) | 36.61 | 36.01 - 39.50 | 3.8843 times | Fri 29 May 2026 | 36.61 (-5.77%) | 39.00 | 36.28 - 39.00 | 1.0316 times | Wed 27 May 2026 | 38.85 (0%) | 38.84 | 38.80 - 38.85 | 1.4705 times | Tue 26 May 2026 | 38.85 (3.3%) | 37.79 | 37.50 - 39.85 | 1.2482 times | Mon 25 May 2026 | 37.61 (-8.25%) | 37.12 | 37.00 - 37.61 | 0.3192 times | Fri 22 May 2026 | 40.99 (-0.02%) | 41.01 | 40.99 - 41.01 | 0.1054 times | Thu 21 May 2026 | 41.00 (2.5%) | 43.55 | 41.00 - 43.55 | 0.6441 times | Wed 20 May 2026 | 40.00 (5.12%) | 39.85 | 38.05 - 40.00 | 0.3534 times | Tue 19 May 2026 | 38.05 (-10.26%) | 37.10 | 37.10 - 38.06 | 0.3591 times | Mon 18 May 2026 | 42.40 (10.13%) | 34.01 | 34.01 - 43.97 | 0.5842 times | Fri 15 May 2026 | 38.50 (-7.21%) | 41.49 | 38.50 - 41.49 | 0.5842 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 34.29 and 37.78
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.05 (-1.53%) | 36.61 | 36.01 - 39.50 | 0.3298 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.3456 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.1737 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.548 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 3.225 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.6219 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.4721 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.4895 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.7901 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0041 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0571 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 34.29 and 37.78
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.05 (-1.53%) | 36.61 | 36.01 - 39.50 | 0.0817 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.3102 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.083 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2768 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.7863 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.2942 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6857 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5418 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8341 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.1062 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.9914 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.57 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.7 |
| 100 day DMA | 38.59 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 38.32 | 39.18 |
| 12 day EMA | 38.72 | 39.2 | 39.67 |
| 20 day EMA | 38.96 | 39.27 | 39.55 |
| 35 day EMA | 38.59 | 38.74 | 38.87 |
| 50 day EMA | 37.53 | 37.59 | 37.63 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 38.58 | 39.46 |
| 12 day SMA | 39.2 | 39.7 | 39.98 |
| 20 day SMA | 40.57 | 40.86 | 40.88 |
| 35 day SMA | 38.56 | 38.54 | 38.59 |
| 50 day SMA | 37.7 | 37.74 | 37.74 |
| 100 day SMA | 38.59 | 38.69 | 38.76 |
| 150 day SMA | 41.89 | 41.97 | 42.05 |
| 200 day SMA | 42.38 | 42.4 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.