Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 26.58 and 30.53
| Daily Target 1 | 25.92 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 33.82 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-13.38%) | 32.50 | 28.55 - 32.50 | 0.2522 times | Mon 26 October 2026 | 32.96 (0%) | 32.80 | 32.80 - 32.96 | 0.1113 times | Fri 23 October 2026 | 32.96 (9.68%) | 29.29 | 29.28 - 33.09 | 0.7697 times | Thu 22 October 2026 | 30.05 (-6.09%) | 32.64 | 30.05 - 32.80 | 0.3616 times | Wed 21 October 2026 | 32.00 (-4.48%) | 29.76 | 29.76 - 32.00 | 0.0705 times | Mon 19 October 2026 | 33.50 (7.03%) | 31.00 | 28.49 - 33.50 | 0.395 times | Fri 16 October 2026 | 31.30 (-3.93%) | 32.42 | 28.56 - 32.42 | 7.0382 times | Thu 15 October 2026 | 32.58 (-2.8%) | 33.85 | 32.58 - 33.85 | 0.5582 times | Tue 13 October 2026 | 33.52 (0.03%) | 33.52 | 33.52 - 33.52 | 0.0779 times | Mon 12 October 2026 | 33.51 (-5.34%) | 33.50 | 33.50 - 33.51 | 0.3654 times | Tue 06 October 2026 | 35.40 (7.05%) | 32.67 | 32.67 - 35.40 | 0.8624 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 26.35 and 30.76
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-13.38%) | 32.80 | 28.55 - 32.96 | 0.0978 times | Fri 23 October 2026 | 32.96 (5.3%) | 31.00 | 28.49 - 33.50 | 0.4298 times | Fri 16 October 2026 | 31.30 (-11.58%) | 33.50 | 28.56 - 33.85 | 2.1639 times | Tue 06 October 2026 | 35.40 (7.27%) | 33.00 | 32.67 - 37.60 | 1.5514 times | Thu 01 October 2026 | 33.00 (1.54%) | 32.00 | 32.00 - 35.90 | 0.1592 times | Fri 25 September 2026 | 32.50 (-1.6%) | 32.01 | 28.79 - 34.17 | 1.227 times | Thu 17 September 2026 | 33.03 (-2.85%) | 34.00 | 30.00 - 36.50 | 0.7967 times | Fri 11 September 2026 | 34.00 (4.62%) | 33.99 | 33.00 - 37.99 | 0.2131 times | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 2.5613 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.7997 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 7.0259 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 23.97 and 33.08
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-19.19%) | 35.00 | 28.49 - 37.60 | 0.5565 times | Tue 29 September 2026 | 35.33 (12.09%) | 32.50 | 28.79 - 37.99 | 0.5291 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.3615 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.385 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9162 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4244 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1774 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.301 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.9419 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.407 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7455 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.88 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 32.43 | 32.17 |
| 12 day EMA | 32.04 | 32.67 | 32.62 |
| 20 day EMA | 32.51 | 32.93 | 32.93 |
| 35 day EMA | 33.02 | 33.28 | 33.3 |
| 50 day EMA | 33.36 | 33.56 | 33.58 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 32.29 | 31.96 |
| 12 day SMA | 32.45 | 32.82 | 33.02 |
| 20 day SMA | 32.86 | 33.09 | 33.14 |
| 35 day SMA | 33.04 | 33.16 | 33.16 |
| 50 day SMA | 33.49 | 33.62 | 33.64 |
| 100 day SMA | 35.15 | 35.29 | 35.35 |
| 150 day SMA | 35.88 | 35.94 | 36 |
| 200 day SMA | 37.17 | 37.27 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.