Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 41.76 and 50.74
| Daily Target 1 | 35.34 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 53.3 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-4.16%) | 40.45 | 40.45 - 49.43 | 1.7073 times | Thu 04 December 2025 | 44.94 (0%) | 44.94 | 44.94 - 47.18 | 0.6276 times | Wed 03 December 2025 | 44.94 (-4.95%) | 47.12 | 44.92 - 47.12 | 1.732 times | Tue 02 December 2025 | 47.28 (-4.68%) | 52.00 | 47.12 - 52.00 | 5.037 times | Mon 01 December 2025 | 49.60 (-5%) | 50.00 | 49.60 - 50.00 | 0.37 times | Fri 28 November 2025 | 52.21 (-4.99%) | 57.00 | 52.21 - 57.00 | 0.0795 times | Thu 27 November 2025 | 54.95 (3.68%) | 52.74 | 52.74 - 54.95 | 0.0548 times | Wed 26 November 2025 | 53.00 (2.91%) | 54.07 | 53.00 - 54.07 | 0.2083 times | Tue 25 November 2025 | 51.50 (-0.96%) | 54.58 | 51.50 - 54.58 | 0.0082 times | Mon 24 November 2025 | 52.00 (0.29%) | 54.40 | 49.26 - 54.40 | 0.1754 times | Fri 21 November 2025 | 51.85 (1.35%) | 53.51 | 49.00 - 53.51 | 0.4494 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 35.99 and 47.54
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.8019 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0445 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.2181 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.2756 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.5307 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 0.9293 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.2341 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 2.3039 times | Fri 10 October 2025 | 46.85 (7.73%) | 43.50 | 43.50 - 50.32 | 3.561 times | Fri 03 October 2025 | 43.49 (-2.27%) | 44.28 | 43.00 - 46.90 | 0.1009 times | Fri 26 September 2025 | 44.50 (2.99%) | 43.21 | 41.26 - 47.64 | 1.0395 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 35.99 and 47.54
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.1368 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3531 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2119 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7309 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9765 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2543 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2501 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8861 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.934 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2662 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.2952 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.37 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 47.27 | 48.43 |
| 12 day EMA | 48.21 | 49.14 | 49.9 |
| 20 day EMA | 48.92 | 49.54 | 50.02 |
| 35 day EMA | 48.59 | 48.92 | 49.15 |
| 50 day EMA | 47.73 | 47.92 | 48.04 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 47.79 | 49.8 |
| 12 day SMA | 49.71 | 50.25 | 50.45 |
| 20 day SMA | 50.14 | 50.7 | 51.08 |
| 35 day SMA | 49.58 | 49.62 | 49.68 |
| 50 day SMA | 48.37 | 48.38 | 48.37 |
| 100 day SMA | 45.54 | 45.53 | 45.5 |
| 150 day SMA | 44.43 | 44.5 | 44.58 |
| 200 day SMA | 43.04 | 43.03 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.