Login or Join
HomepagePentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PentokeyOrg
Strong Daily Stock price targets for PentokeyOrg 524210 are 48.17 and 52.37
| Daily Target 1 | 46.98 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 55.38 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.75 (2.29%) | 52.99 | 48.79 - 52.99 | 1.4625 times | Tue 23 April 2024 | 50.59 (-4.78%) | 54.99 | 50.48 - 54.99 | 1.6558 times | Mon 22 April 2024 | 53.13 (2.85%) | 54.24 | 50.07 - 54.24 | 1.8084 times | Fri 19 April 2024 | 51.66 (1.99%) | 51.66 | 51.66 - 51.66 | 0.1114 times | Thu 18 April 2024 | 50.65 (1.99%) | 50.65 | 50.65 - 50.65 | 1.0948 times | Tue 16 April 2024 | 49.66 (-1.97%) | 49.66 | 49.65 - 49.66 | 1.3621 times | Mon 15 April 2024 | 50.66 (-1.99%) | 50.66 | 50.66 - 52.71 | 0.4798 times | Fri 12 April 2024 | 51.69 (0.08%) | 51.69 | 50.62 - 51.71 | 0.6595 times | Wed 10 April 2024 | 51.65 (1.99%) | 50.76 | 50.76 - 51.65 | 0.5019 times | Tue 09 April 2024 | 50.64 (0%) | 50.64 | 49.63 - 50.64 | 0.8638 times | Mon 08 April 2024 | 50.64 (-1.99%) | 51.70 | 50.64 - 51.70 | 0.4809 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 47.17 and 53.37
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.75 (0.17%) | 54.24 | 48.79 - 54.99 | 1.4888 times | Fri 19 April 2024 | 51.66 (-0.06%) | 50.66 | 49.65 - 52.71 | 0.9211 times | Fri 12 April 2024 | 51.69 (0.04%) | 51.70 | 49.63 - 51.71 | 0.7573 times | Fri 05 April 2024 | 51.67 (-7.73%) | 54.88 | 51.67 - 55.00 | 0.6989 times | Thu 28 March 2024 | 56.00 (1.45%) | 54.10 | 53.03 - 56.20 | 0.6055 times | Fri 22 March 2024 | 55.20 (-9.49%) | 59.78 | 55.20 - 59.78 | 0.7096 times | Fri 15 March 2024 | 60.99 (-15.02%) | 75.35 | 60.99 - 75.35 | 1.267 times | Thu 07 March 2024 | 71.77 (21.52%) | 61.80 | 60.00 - 71.77 | 2.1378 times | Sat 02 March 2024 | 59.06 (-5.05%) | 60.96 | 53.44 - 60.96 | 1.0302 times | Fri 23 February 2024 | 62.20 (-9.57%) | 67.41 | 62.20 - 67.41 | 0.3838 times | Fri 16 February 2024 | 68.78 (-9.6%) | 74.56 | 68.78 - 74.56 | 0.0681 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 47.17 and 53.38
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.75 (-7.59%) | 54.88 | 48.79 - 55.00 | 0.9442 times | Thu 28 March 2024 | 56.00 (-2.42%) | 56.25 | 53.03 - 75.35 | 1.3267 times | Thu 29 February 2024 | 57.39 (-34.49%) | 85.85 | 57.39 - 85.85 | 0.2592 times | Wed 31 January 2024 | 87.60 (-13.94%) | 106.45 | 74.15 - 129.75 | 1.9768 times | Fri 29 December 2023 | 101.79 (77.8%) | 58.68 | 56.89 - 101.79 | 2.1169 times | Thu 30 November 2023 | 57.25 (7.19%) | 53.40 | 52.35 - 58.91 | 0.623 times | Mon 30 October 2023 | 53.41 (3.35%) | 50.65 | 45.56 - 59.00 | 0.3972 times | Fri 29 September 2023 | 51.68 (8.73%) | 49.50 | 49.50 - 54.92 | 0.5964 times | Thu 31 August 2023 | 47.53 (12.1%) | 40.50 | 37.17 - 47.53 | 1.3501 times | Mon 31 July 2023 | 42.40 (-23.47%) | 54.30 | 38.50 - 54.30 | 0.4093 times | Mon 26 June 2023 | 55.40 (30.08%) | 40.48 | 39.00 - 57.68 | 1.4064 times |
Indicator Analysis of PentokeyOrg
Please login to view indicator analysis. or View indicator analysis of PentokeyOrg 524210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.2 |
| 20 day DMA | 52.55 |
| 35 day DMA | 56.73 |
| 50 day DMA | 59.6 |
| 100 day DMA | 71.68 |
| 150 day DMA | 65.69 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.36 | 51.75 |
| 12 day EMA | 51.95 | 51.99 | 52.25 |
| 20 day EMA | 53.42 | 53.6 | 53.92 |
| 35 day EMA | 56.76 | 57.05 | 57.43 |
| 50 day EMA | 60.54 | 60.9 | 61.32 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.14 | 51.15 |
| 12 day SMA | 51.2 | 51.28 | 51.55 |
| 20 day SMA | 52.55 | 52.78 | 53.12 |
| 35 day SMA | 56.73 | 56.89 | 57.11 |
| 50 day SMA | 59.6 | 60.12 | 60.69 |
| 100 day SMA | 71.68 | 71.72 | 71.75 |
| 150 day SMA | 65.69 | 65.7 | 65.72 |
| 200 day SMA | 60.88 | 60.83 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.