Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 457.8 and 466.45
| Daily Target 1 | 455.73 |
| Daily Target 2 | 459.87 |
| Daily Target 3 | 464.38333333333 |
| Daily Target 4 | 468.52 |
| Daily Target 5 | 473.03 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (-1.08%) | 467.00 | 460.25 - 468.90 | 0.2358 times | Tue 19 May 2026 | 469.05 (1.58%) | 462.05 | 458.05 - 471.00 | 3.7197 times | Mon 18 May 2026 | 461.75 (-0.89%) | 463.85 | 440.75 - 463.85 | 0.7165 times | Fri 15 May 2026 | 465.90 (-0.37%) | 467.95 | 463.90 - 470.20 | 0.4551 times | Thu 14 May 2026 | 467.65 (-0.15%) | 469.95 | 458.50 - 472.85 | 0.7006 times | Wed 13 May 2026 | 468.35 (-0.04%) | 465.50 | 465.50 - 475.95 | 1.07 times | Tue 12 May 2026 | 468.55 (-3.86%) | 487.35 | 465.00 - 487.50 | 0.4928 times | Mon 11 May 2026 | 487.35 (0.42%) | 475.20 | 475.20 - 497.90 | 0.8717 times | Fri 08 May 2026 | 485.30 (-0.56%) | 488.10 | 484.20 - 490.90 | 0.4548 times | Thu 07 May 2026 | 488.05 (-1.87%) | 497.80 | 484.10 - 497.80 | 1.283 times | Wed 06 May 2026 | 497.35 (1.9%) | 492.05 | 481.85 - 506.00 | 2.6862 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 452.38 and 482.63
| Weekly Target 1 | 428.33 |
| Weekly Target 2 | 446.17 |
| Weekly Target 3 | 458.58333333333 |
| Weekly Target 4 | 476.42 |
| Weekly Target 5 | 488.83 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (-0.41%) | 463.85 | 440.75 - 471.00 | 0.7883 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.6058 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 2.03 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2741 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 1.012 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.2285 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.6692 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.4977 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.4015 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4929 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.984 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 411.3 and 493.45
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 475.88333333333 |
| Monthly Target 4 | 511.02 |
| Monthly Target 5 | 558.03 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (-8.52%) | 513.60 | 440.75 - 522.90 | 0.7485 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1739 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8248 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5504 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9156 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2801 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.554 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3248 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6486 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9793 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1812 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 465.67 |
| 12 day DMA | 475.95 |
| 20 day DMA | 481.63 |
| 35 day DMA | 456.41 |
| 50 day DMA | 446.49 |
| 100 day DMA | 423.7 |
| 150 day DMA | 408.43 |
| 200 day DMA | 403.52 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.05 | 468.58 | 468.34 |
| 12 day EMA | 471.85 | 473.28 | 474.05 |
| 20 day EMA | 470.18 | 470.83 | 471.02 |
| 35 day EMA | 461.92 | 461.8 | 461.37 |
| 50 day EMA | 447.88 | 447.22 | 446.33 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.67 | 466.54 | 466.44 |
| 12 day SMA | 475.95 | 480.04 | 483.22 |
| 20 day SMA | 481.63 | 481 | 479.84 |
| 35 day SMA | 456.41 | 455.47 | 454.03 |
| 50 day SMA | 446.49 | 445.42 | 444.69 |
| 100 day SMA | 423.7 | 422.76 | 421.71 |
| 150 day SMA | 408.43 | 407.85 | 407.24 |
| 200 day SMA | 403.52 | 403.37 | 403.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.