Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 521.55 and 538.8
| Daily Target 1 | 508.3 |
| Daily Target 2 | 517.55 |
| Daily Target 3 | 525.55 |
| Daily Target 4 | 534.8 |
| Daily Target 5 | 542.8 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.80 (1.02%) | 518.60 | 516.30 - 533.55 | 0.6162 times | Thu 20 August 2026 | 521.50 (-1.02%) | 528.55 | 516.05 - 538.00 | 0.2063 times | Wed 19 August 2026 | 526.90 (-0.58%) | 534.20 | 520.10 - 534.20 | 3.031 times | Tue 18 August 2026 | 529.95 (0.5%) | 526.60 | 520.75 - 533.90 | 1.0442 times | Mon 17 August 2026 | 527.30 (-1.2%) | 533.70 | 524.00 - 537.45 | 0.2821 times | Fri 14 August 2026 | 533.70 (-0.76%) | 538.55 | 512.45 - 538.55 | 0.8365 times | Thu 13 August 2026 | 537.80 (1.33%) | 536.50 | 528.80 - 542.00 | 0.945 times | Wed 12 August 2026 | 530.75 (5.03%) | 510.00 | 503.15 - 533.20 | 2.5993 times | Tue 11 August 2026 | 505.35 (1.04%) | 501.00 | 497.00 - 510.90 | 0.2515 times | Mon 10 August 2026 | 500.15 (-0.34%) | 503.05 | 496.00 - 505.45 | 0.1879 times | Fri 07 August 2026 | 501.85 (0.35%) | 504.45 | 496.70 - 510.00 | 0.304 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 510.45 and 532.4
| Weekly Target 1 | 505 |
| Weekly Target 2 | 515.9 |
| Weekly Target 3 | 526.95 |
| Weekly Target 4 | 537.85 |
| Weekly Target 5 | 548.9 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 1.7232 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 1.6036 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.5864 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 1.6439 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.4858 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 0.7324 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.2706 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.3926 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.3174 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 2.2442 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.367 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 503.4 and 565.4
| Monthly Target 1 | 454.27 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 516.26666666667 |
| Monthly Target 4 | 552.53 |
| Monthly Target 5 | 578.27 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 526.80 (7.61%) | 488.70 | 480.00 - 542.00 | 1.0624 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 0.9444 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.8732 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.7991 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.0166 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7143 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.3427 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.7929 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.1086 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.3458 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.2813 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 526.49 |
| 12 day DMA | 520.18 |
| 20 day DMA | 505.72 |
| 35 day DMA | 497.41 |
| 50 day DMA | 489.61 |
| 100 day DMA | 474.21 |
| 150 day DMA | 454.31 |
| 200 day DMA | 434.98 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.6 | 525 | 526.75 |
| 12 day EMA | 518.91 | 517.48 | 516.75 |
| 20 day EMA | 511.06 | 509.4 | 508.13 |
| 35 day EMA | 499.66 | 498.06 | 496.68 |
| 50 day EMA | 489.6 | 488.08 | 486.72 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.49 | 527.87 | 531.13 |
| 12 day SMA | 520.18 | 516.76 | 513.44 |
| 20 day SMA | 505.72 | 503.25 | 501.11 |
| 35 day SMA | 497.41 | 496.15 | 494.6 |
| 50 day SMA | 489.61 | 487.74 | 486.12 |
| 100 day SMA | 474.21 | 473.13 | 471.96 |
| 150 day SMA | 454.31 | 453.21 | 452.19 |
| 200 day SMA | 434.98 | 434.27 | 433.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.