Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 623.53 and 638.48
| Daily Target 1 | 611.93 |
| Daily Target 2 | 620.17 |
| Daily Target 3 | 626.88333333333 |
| Daily Target 4 | 635.12 |
| Daily Target 5 | 641.83 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 628.40 (0.05%) | 625.15 | 618.65 - 633.60 | 0.6506 times | Thu 16 May 2024 | 628.10 (1.02%) | 601.05 | 598.00 - 634.30 | 1.2164 times | Wed 15 May 2024 | 621.75 (-4.79%) | 650.75 | 620.00 - 652.55 | 3.1245 times | Tue 14 May 2024 | 653.05 (-2.41%) | 673.95 | 651.00 - 673.95 | 0.8642 times | Mon 13 May 2024 | 669.20 (-0.49%) | 672.50 | 648.65 - 678.20 | 0.603 times | Fri 10 May 2024 | 672.50 (1.09%) | 665.05 | 651.45 - 678.65 | 1.0328 times | Thu 09 May 2024 | 665.25 (-5.79%) | 707.00 | 663.90 - 709.10 | 1.239 times | Wed 08 May 2024 | 706.10 (-1.47%) | 714.80 | 703.75 - 722.40 | 0.5573 times | Tue 07 May 2024 | 716.65 (-4.39%) | 746.80 | 710.00 - 746.80 | 0.3938 times | Mon 06 May 2024 | 749.55 (1.45%) | 738.85 | 738.85 - 753.30 | 0.3185 times | Fri 03 May 2024 | 738.85 (-0.51%) | 748.90 | 731.00 - 755.25 | 0.3267 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 573.1 and 653.3
| Weekly Target 1 | 554.67 |
| Weekly Target 2 | 591.53 |
| Weekly Target 3 | 634.86666666667 |
| Weekly Target 4 | 671.73 |
| Weekly Target 5 | 715.07 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 628.40 (-6.56%) | 672.50 | 598.00 - 678.20 | 1.9363 times | Fri 10 May 2024 | 672.50 (-8.98%) | 738.85 | 651.45 - 753.30 | 1.0617 times | Fri 03 May 2024 | 738.85 (-1.39%) | 751.30 | 731.00 - 769.50 | 0.7059 times | Fri 26 April 2024 | 749.30 (3.62%) | 726.00 | 718.70 - 759.50 | 0.6663 times | Fri 19 April 2024 | 723.10 (-3.75%) | 736.25 | 709.70 - 763.00 | 1.3388 times | Fri 12 April 2024 | 751.25 (7.88%) | 695.05 | 687.15 - 753.55 | 1.8417 times | Fri 05 April 2024 | 696.35 (4.5%) | 666.25 | 666.25 - 706.55 | 0.7998 times | Thu 28 March 2024 | 666.35 (1.73%) | 644.70 | 644.70 - 670.00 | 0.2781 times | Fri 22 March 2024 | 655.05 (3.24%) | 633.90 | 632.60 - 659.65 | 0.2837 times | Fri 15 March 2024 | 634.50 (-4.62%) | 665.20 | 607.25 - 666.70 | 1.0877 times | Thu 07 March 2024 | 665.20 (-1.47%) | 674.35 | 638.05 - 677.55 | 0.399 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 534.58 and 691.83
| Monthly Target 1 | 503.3 |
| Monthly Target 2 | 565.85 |
| Monthly Target 3 | 660.55 |
| Monthly Target 4 | 723.1 |
| Monthly Target 5 | 817.8 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 628.40 (-15.28%) | 740.85 | 598.00 - 755.25 | 0.518 times | Tue 30 April 2024 | 741.75 (11.32%) | 666.25 | 666.25 - 769.50 | 0.8222 times | Thu 28 March 2024 | 666.35 (1.59%) | 665.00 | 607.25 - 680.00 | 0.3562 times | Thu 29 February 2024 | 655.90 (-0.43%) | 656.40 | 623.20 - 712.30 | 1.0979 times | Wed 31 January 2024 | 658.75 (1.39%) | 655.95 | 580.00 - 689.75 | 1.9123 times | Fri 29 December 2023 | 649.75 (17.23%) | 559.95 | 546.00 - 661.40 | 1.2231 times | Thu 30 November 2023 | 554.25 (22.04%) | 454.55 | 446.20 - 570.40 | 1.4181 times | Tue 31 October 2023 | 454.15 (-7.59%) | 492.10 | 438.05 - 495.40 | 0.658 times | Fri 29 September 2023 | 491.45 (-0.09%) | 493.00 | 484.05 - 534.85 | 1.0435 times | Thu 31 August 2023 | 491.90 (5.23%) | 469.95 | 447.00 - 497.50 | 0.9507 times | Mon 31 July 2023 | 467.45 (-7.14%) | 509.90 | 445.00 - 509.90 | 1.3491 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 640.1 |
| 12 day DMA | 682.67 |
| 20 day DMA | 706.18 |
| 35 day DMA | 704.46 |
| 50 day DMA | 687.8 |
| 100 day DMA | 667.29 |
| 150 day DMA | 617.64 |
| 200 day DMA | 584.23 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.18 | 647.57 | 657.31 |
| 12 day EMA | 670.15 | 677.74 | 686.76 |
| 20 day EMA | 685.03 | 690.99 | 697.61 |
| 35 day EMA | 686.76 | 690.2 | 693.86 |
| 50 day EMA | 680.97 | 683.11 | 685.35 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.1 | 648.92 | 656.35 |
| 12 day SMA | 682.67 | 692.12 | 702.68 |
| 20 day SMA | 706.18 | 710.99 | 717.05 |
| 35 day SMA | 704.46 | 705.22 | 705.8 |
| 50 day SMA | 687.8 | 688.71 | 689.26 |
| 100 day SMA | 667.29 | 666.74 | 666.54 |
| 150 day SMA | 617.64 | 616.6 | 615.68 |
| 200 day SMA | 584.23 | 583.41 | 582.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.