Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 346.58 and 358.28
| Daily Target 1 | 344.27 |
| Daily Target 2 | 348.88 |
| Daily Target 3 | 355.96666666667 |
| Daily Target 4 | 360.58 |
| Daily Target 5 | 367.67 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 353.50 (1.1%) | 355.40 | 351.35 - 363.05 | 0.4584 times | Tue 09 December 2025 | 349.65 (-0.53%) | 348.10 | 345.15 - 355.10 | 0.9219 times | Mon 08 December 2025 | 351.50 (-3.27%) | 364.10 | 350.45 - 366.25 | 1.0577 times | Fri 05 December 2025 | 363.40 (-1.61%) | 369.50 | 362.35 - 371.85 | 0.2546 times | Thu 04 December 2025 | 369.35 (-0.18%) | 370.30 | 368.00 - 371.90 | 6.2671 times | Wed 03 December 2025 | 370.00 (-1.78%) | 376.75 | 369.50 - 379.70 | 0.2094 times | Tue 02 December 2025 | 376.70 (-1.04%) | 381.10 | 374.55 - 381.90 | 0.4284 times | Mon 01 December 2025 | 380.65 (-0.42%) | 383.40 | 380.00 - 383.45 | 0.1358 times | Fri 28 November 2025 | 382.25 (0.43%) | 382.25 | 378.95 - 383.00 | 0.1562 times | Thu 27 November 2025 | 380.60 (0.71%) | 378.50 | 377.30 - 382.75 | 0.1105 times | Wed 26 November 2025 | 377.90 (-0.58%) | 380.10 | 376.55 - 382.60 | 0.3339 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 338.78 and 359.88
| Weekly Target 1 | 333.87 |
| Weekly Target 2 | 343.68 |
| Weekly Target 3 | 354.96666666667 |
| Weekly Target 4 | 364.78 |
| Weekly Target 5 | 376.07 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 353.50 (-2.72%) | 364.10 | 345.15 - 366.25 | 0.5594 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.6739 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.211 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3135 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.1057 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.9093 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.24 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.2355 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.4275 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.3241 times | Fri 03 October 2025 | 380.65 (1.55%) | 373.15 | 371.00 - 382.80 | 0.2756 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 330.18 and 368.48
| Monthly Target 1 | 322.4 |
| Monthly Target 2 | 337.95 |
| Monthly Target 3 | 360.7 |
| Monthly Target 4 | 376.25 |
| Monthly Target 5 | 399 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 353.50 (-7.52%) | 383.40 | 345.15 - 383.45 | 0.5821 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.7044 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3577 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.7143 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0784 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.3008 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.9008 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.4263 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2493 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.686 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.8361 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 357.48 |
| 12 day DMA | 369.63 |
| 20 day DMA | 377.79 |
| 35 day DMA | 380.04 |
| 50 day DMA | 379.14 |
| 100 day DMA | 389.17 |
| 150 day DMA | 414.99 |
| 200 day DMA | 412.88 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.41 | 359.36 | 364.21 |
| 12 day EMA | 366.7 | 369.1 | 372.63 |
| 20 day EMA | 372.16 | 374.12 | 376.69 |
| 35 day EMA | 375.92 | 377.24 | 378.86 |
| 50 day EMA | 377.71 | 378.7 | 379.89 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.48 | 360.78 | 366.19 |
| 12 day SMA | 369.63 | 371.88 | 374.79 |
| 20 day SMA | 377.79 | 379.44 | 381.59 |
| 35 day SMA | 380.04 | 380.7 | 381.35 |
| 50 day SMA | 379.14 | 379.76 | 380.49 |
| 100 day SMA | 389.17 | 390.06 | 390.98 |
| 150 day SMA | 414.99 | 415.48 | 415.95 |
| 200 day SMA | 412.88 | 413.46 | 414.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.