Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 483.65 and 493.4
| Daily Target 1 | 475.85 |
| Daily Target 2 | 481.7 |
| Daily Target 3 | 485.6 |
| Daily Target 4 | 491.45 |
| Daily Target 5 | 495.35 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (1.05%) | 482.80 | 479.75 - 489.50 | 1.7025 times | Thu 02 July 2026 | 482.50 (3.25%) | 468.40 | 468.00 - 488.00 | 1.2431 times | Wed 01 July 2026 | 467.30 (1.81%) | 463.40 | 458.25 - 473.00 | 1.3849 times | Tue 30 June 2026 | 459.00 (0.45%) | 456.95 | 454.65 - 462.50 | 0.1841 times | Mon 29 June 2026 | 456.95 (-1.87%) | 466.85 | 456.25 - 466.85 | 0.3958 times | Thu 25 June 2026 | 465.65 (-0.18%) | 466.50 | 461.55 - 470.45 | 0.8763 times | Wed 24 June 2026 | 466.50 (-1.47%) | 477.45 | 463.80 - 477.45 | 0.6938 times | Tue 23 June 2026 | 473.45 (-2.61%) | 486.15 | 472.60 - 492.15 | 0.6454 times | Mon 22 June 2026 | 486.15 (0.3%) | 484.75 | 484.75 - 494.00 | 1.755 times | Fri 19 June 2026 | 484.70 (-0.31%) | 485.15 | 478.25 - 488.20 | 1.1189 times | Thu 18 June 2026 | 486.20 (1.41%) | 480.70 | 479.30 - 494.30 | 2.3364 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 471.1 and 505.95
| Weekly Target 1 | 442.38 |
| Weekly Target 2 | 464.97 |
| Weekly Target 3 | 477.23333333333 |
| Weekly Target 4 | 499.82 |
| Weekly Target 5 | 512.08 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.5309 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.4293 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.0348 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.4963 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3264 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5028 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 0.992 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.5713 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9145 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2016 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9545 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 472.9 and 504.15
| Monthly Target 1 | 447.18 |
| Monthly Target 2 | 467.37 |
| Monthly Target 3 | 478.43333333333 |
| Monthly Target 4 | 498.62 |
| Monthly Target 5 | 509.68 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (6.22%) | 463.40 | 458.25 - 489.50 | 0.1123 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0434 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9549 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2148 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8535 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6044 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9475 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3248 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6082 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3362 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6713 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 470.66 |
| 12 day DMA | 474.62 |
| 20 day DMA | 466.16 |
| 35 day DMA | 469.19 |
| 50 day DMA | 474.52 |
| 100 day DMA | 454.43 |
| 150 day DMA | 425.62 |
| 200 day DMA | 415.24 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.54 | 471.03 | 465.29 |
| 12 day EMA | 472.68 | 469.98 | 467.7 |
| 20 day EMA | 471.2 | 469.48 | 468.11 |
| 35 day EMA | 470.88 | 469.9 | 469.16 |
| 50 day EMA | 471.55 | 470.9 | 470.43 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.66 | 466.28 | 463.08 |
| 12 day SMA | 474.62 | 475.45 | 476.72 |
| 20 day SMA | 466.16 | 464.79 | 463.83 |
| 35 day SMA | 469.19 | 468.64 | 468.24 |
| 50 day SMA | 474.52 | 473.79 | 473.06 |
| 100 day SMA | 454.43 | 453.84 | 452.75 |
| 150 day SMA | 425.62 | 424.94 | 424.3 |
| 200 day SMA | 415.24 | 414.75 | 414.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.