Login or Join
HomepageAartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 463.2 and 470.25
| Daily Target 1 | 457.73 |
| Daily Target 2 | 461.62 |
| Daily Target 3 | 464.78333333333 |
| Daily Target 4 | 468.67 |
| Daily Target 5 | 471.83 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (-0.4%) | 461.05 | 460.90 - 467.95 | 0.4047 times | Wed 11 February 2026 | 467.35 (-0.04%) | 470.85 | 459.45 - 470.85 | 0.1165 times | Tue 10 February 2026 | 467.55 (-0.61%) | 472.90 | 463.35 - 474.70 | 0.6134 times | Mon 09 February 2026 | 470.40 (6.69%) | 449.60 | 443.85 - 472.00 | 0.5683 times | Fri 06 February 2026 | 440.90 (-2.77%) | 452.65 | 438.00 - 452.65 | 0.2299 times | Thu 05 February 2026 | 453.45 (2.38%) | 443.50 | 439.20 - 455.00 | 1.0942 times | Wed 04 February 2026 | 442.90 (3.12%) | 428.90 | 428.35 - 447.95 | 0.9569 times | Tue 03 February 2026 | 429.50 (15.1%) | 440.05 | 410.00 - 443.90 | 5.6284 times | Mon 02 February 2026 | 373.15 (0.65%) | 365.10 | 360.90 - 374.95 | 0.2772 times | Sun 01 February 2026 | 370.75 (-0.24%) | 371.95 | 367.35 - 374.35 | 0.1104 times | Fri 30 January 2026 | 371.65 (4.76%) | 354.15 | 349.80 - 376.00 | 0.231 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 454.68 and 485.53
| Weekly Target 1 | 430.5 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 461.35 |
| Weekly Target 4 | 478.85 |
| Weekly Target 5 | 492.2 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (5.58%) | 449.60 | 443.85 - 474.70 | 0.7351 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.5813 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3443 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5329 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2703 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.6261 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4855 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5653 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.3551 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5041 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.2513 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 413.2 and 527
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 392.7 |
| Monthly Target 3 | 433.7 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 547.5 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (25.25%) | 371.95 | 360.90 - 474.70 | 1.3187 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8834 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2352 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4995 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3135 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6259 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.945 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1398 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7893 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2498 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.0947 times |
Indicator Analysis of AartiIndust
Please login to view indicator analysis. or View indicator analysis of AartiIndust 524208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 462.34 |
| 12 day DMA | 425.65 |
| 20 day DMA | 395.35 |
| 35 day DMA | 384.87 |
| 50 day DMA | 379.01 |
| 100 day DMA | 380.85 |
| 150 day DMA | 389.01 |
| 200 day DMA | 407.86 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.32 | 456.23 | 450.67 |
| 12 day EMA | 433.36 | 427.52 | 420.28 |
| 20 day EMA | 414.38 | 409 | 402.86 |
| 35 day EMA | 397.64 | 393.64 | 389.3 |
| 50 day EMA | 387.41 | 384.22 | 380.83 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.34 | 459.93 | 455.04 |
| 12 day SMA | 425.65 | 416.51 | 406.71 |
| 20 day SMA | 395.35 | 390.17 | 384.98 |
| 35 day SMA | 384.87 | 382.53 | 379.9 |
| 50 day SMA | 379.01 | 377.24 | 375.5 |
| 100 day SMA | 380.85 | 380.1 | 379.33 |
| 150 day SMA | 389.01 | 389.02 | 389.08 |
| 200 day SMA | 407.86 | 407.74 | 407.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.