Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 115.15 and 116.3
| Daily Target 1 | 114.33 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 116.63 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.30 (0.26%) | 115.00 | 115.00 - 116.15 | 0.0029 times | Tue 10 February 2026 | 115.00 (1.77%) | 118.00 | 114.55 - 119.00 | 0.1756 times | Mon 09 February 2026 | 113.00 (-0.04%) | 113.05 | 111.25 - 115.65 | 0.0938 times | Fri 06 February 2026 | 113.05 (-3.21%) | 117.95 | 111.45 - 117.95 | 0.2533 times | Thu 05 February 2026 | 116.80 (-0.04%) | 116.85 | 116.80 - 116.85 | 0.1865 times | Wed 04 February 2026 | 116.85 (-1.1%) | 117.80 | 115.65 - 121.95 | 0.3304 times | Tue 03 February 2026 | 118.15 (3.37%) | 122.50 | 116.95 - 122.50 | 0.5751 times | Mon 02 February 2026 | 114.30 (-4.43%) | 128.00 | 114.00 - 128.00 | 1.5278 times | Sun 01 February 2026 | 119.60 (7.94%) | 124.90 | 118.70 - 129.80 | 6.219 times | Fri 30 January 2026 | 110.80 (3.31%) | 109.85 | 106.00 - 115.95 | 0.6355 times | Thu 29 January 2026 | 107.25 (-1.24%) | 108.60 | 105.05 - 108.60 | 0.232 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.28 and 121.03
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.30 (1.99%) | 113.05 | 111.25 - 119.00 | 0.1066 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.5591 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.8124 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9627 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.5176 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2872 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7486 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.5753 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.5638 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.8669 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.9998 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 104 and 122.55
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.30 (4.06%) | 124.90 | 111.25 - 129.80 | 0.3638 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3913 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3367 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6652 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8546 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4854 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2846 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7328 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5429 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3427 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4152 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 114.06 |
| 20 day DMA | 113.27 |
| 35 day DMA | 115.01 |
| 50 day DMA | 115.07 |
| 100 day DMA | 116.61 |
| 150 day DMA | 118.81 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.56 | 114.34 |
| 12 day EMA | 114.42 | 114.26 | 114.12 |
| 20 day EMA | 114.35 | 114.25 | 114.17 |
| 35 day EMA | 114.44 | 114.39 | 114.35 |
| 50 day EMA | 115.06 | 115.05 | 115.05 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 114.94 | 115.57 |
| 12 day SMA | 114.06 | 113.45 | 113.12 |
| 20 day SMA | 113.27 | 113.35 | 113.55 |
| 35 day SMA | 115.01 | 115.06 | 115.08 |
| 50 day SMA | 115.07 | 115.05 | 115.06 |
| 100 day SMA | 116.61 | 116.69 | 116.75 |
| 150 day SMA | 118.81 | 118.83 | 118.86 |
| 200 day SMA | 118.01 | 118.01 | 118.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.