Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 112.48 and 121.38
| Daily Target 1 | 105.07 |
| Daily Target 2 | 110.98 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 122.87 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 116.90 (1.66%) | 114.99 | 108.05 - 116.95 | 0.3452 times | Fri 10 April 2026 | 114.99 (-0.32%) | 114.79 | 110.21 - 115.00 | 0.2655 times | Thu 09 April 2026 | 115.36 (2.54%) | 111.95 | 110.00 - 117.00 | 0.9825 times | Wed 08 April 2026 | 112.50 (6.46%) | 111.00 | 111.00 - 115.00 | 2.5255 times | Tue 07 April 2026 | 105.67 (0.43%) | 105.40 | 105.40 - 111.00 | 2.7939 times | Mon 06 April 2026 | 105.22 (3.58%) | 102.00 | 102.00 - 110.00 | 0.348 times | Thu 02 April 2026 | 101.58 (0.52%) | 106.90 | 101.05 - 106.90 | 0.1468 times | Wed 01 April 2026 | 101.05 (1.05%) | 101.00 | 101.00 - 101.05 | 0.1649 times | Mon 30 March 2026 | 100.00 (-3.01%) | 101.05 | 100.00 - 101.05 | 0.7994 times | Fri 27 March 2026 | 103.10 (-0.91%) | 104.05 | 103.00 - 104.05 | 1.6282 times | Wed 25 March 2026 | 104.05 (-2.76%) | 103.30 | 103.30 - 104.05 | 0.4389 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 112.48 and 121.38
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 116.90 (1.66%) | 114.99 | 108.05 - 116.95 | 0.0871 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.7452 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.2804 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.728 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.7626 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 2.0178 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 1.2246 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 1.4292 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 1.3544 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.3707 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 5.5707 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 108.95 and 124.95
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 116.90 (16.9%) | 101.00 | 101.00 - 117.00 | 0.1244 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.3214 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.5682 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.4018 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3458 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6831 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8776 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4985 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3461 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.8333 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5575 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 113.08 |
| 12 day DMA | 107.29 |
| 20 day DMA | 106.03 |
| 35 day DMA | 108.12 |
| 50 day DMA | 110.07 |
| 100 day DMA | 112.78 |
| 150 day DMA | 115.01 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 111.43 | 109.65 |
| 12 day EMA | 109.5 | 108.15 | 106.91 |
| 20 day EMA | 108.39 | 107.5 | 106.71 |
| 35 day EMA | 108.74 | 108.26 | 107.86 |
| 50 day EMA | 110.32 | 110.05 | 109.85 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.08 | 110.75 | 108.07 |
| 12 day SMA | 107.29 | 105.94 | 105.35 |
| 20 day SMA | 106.03 | 105.68 | 105.45 |
| 35 day SMA | 108.12 | 108.11 | 108.06 |
| 50 day SMA | 110.07 | 109.91 | 109.76 |
| 100 day SMA | 112.78 | 112.78 | 112.8 |
| 150 day SMA | 115.01 | 115.06 | 115.09 |
| 200 day SMA | 116.66 | 116.66 | 116.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.