Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 98.2 and 104
| Daily Target 1 | 96.9 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 108.5 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.10 (0.3%) | 105.90 | 100.10 - 105.90 | 0.4447 times | Thu 02 May 2024 | 101.79 (2.3%) | 101.98 | 97.10 - 103.85 | 1.2482 times | Tue 30 April 2024 | 99.50 (-1.42%) | 101.00 | 92.55 - 109.99 | 4.1599 times | Mon 29 April 2024 | 100.93 (5.67%) | 95.51 | 95.51 - 104.99 | 1.3524 times | Fri 26 April 2024 | 95.51 (4.78%) | 92.97 | 91.20 - 99.96 | 0.9793 times | Thu 25 April 2024 | 91.15 (-0.75%) | 91.20 | 91.15 - 93.55 | 0.3543 times | Wed 24 April 2024 | 91.84 (0.35%) | 92.00 | 90.70 - 93.50 | 0.3171 times | Tue 23 April 2024 | 91.52 (0.9%) | 94.40 | 88.40 - 94.40 | 0.555 times | Mon 22 April 2024 | 90.70 (3.79%) | 90.80 | 84.00 - 91.35 | 0.4938 times | Fri 19 April 2024 | 87.39 (5.8%) | 84.66 | 82.15 - 88.60 | 0.0953 times | Thu 18 April 2024 | 82.60 (-1.08%) | 84.95 | 80.01 - 86.95 | 0.2269 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 97.33 and 114.77
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 101.54666666667 |
| Weekly Target 4 | 110.54 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.10 (6.9%) | 95.51 | 92.55 - 109.99 | 3.5356 times | Fri 26 April 2024 | 95.51 (9.29%) | 90.80 | 84.00 - 99.96 | 1.3246 times | Fri 19 April 2024 | 87.39 (5.29%) | 75.00 | 75.00 - 88.60 | 0.5323 times | Fri 12 April 2024 | 83.00 (-9.74%) | 94.95 | 83.00 - 98.20 | 0.9133 times | Fri 05 April 2024 | 91.96 (17.3%) | 79.65 | 79.64 - 93.50 | 0.9296 times | Thu 28 March 2024 | 78.40 (-1.99%) | 80.90 | 72.24 - 81.70 | 0.4054 times | Fri 22 March 2024 | 79.99 (0.05%) | 80.80 | 74.10 - 80.80 | 0.3547 times | Fri 15 March 2024 | 79.95 (-5.93%) | 86.50 | 73.73 - 86.50 | 0.5816 times | Thu 07 March 2024 | 84.99 (-10.54%) | 93.70 | 80.56 - 93.70 | 0.8153 times | Sat 02 March 2024 | 95.00 (5.15%) | 91.90 | 87.57 - 96.75 | 0.6075 times | Fri 23 February 2024 | 90.35 (-0.71%) | 91.00 | 86.50 - 93.00 | 0.8703 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 99.6 and 108.4
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.10 (2.61%) | 101.98 | 97.10 - 105.90 | 0.1834 times | Tue 30 April 2024 | 99.50 (26.91%) | 79.65 | 75.00 - 109.99 | 1.4144 times | Thu 28 March 2024 | 78.40 (-15.15%) | 88.00 | 72.24 - 96.75 | 0.4866 times | Thu 29 February 2024 | 92.40 (-7.03%) | 99.35 | 86.10 - 105.00 | 1.1434 times | Wed 31 January 2024 | 99.39 (9.99%) | 88.56 | 85.07 - 101.74 | 1.0212 times | Fri 29 December 2023 | 90.36 (6.42%) | 87.03 | 84.70 - 107.00 | 0.6814 times | Thu 30 November 2023 | 84.91 (-12.69%) | 92.39 | 82.13 - 95.00 | 0.5949 times | Tue 31 October 2023 | 97.25 (-2.75%) | 98.00 | 87.25 - 119.70 | 0.8688 times | Fri 29 September 2023 | 100.00 (-6.85%) | 109.45 | 97.00 - 123.10 | 1.0497 times | Thu 31 August 2023 | 107.35 (53.27%) | 71.44 | 71.44 - 107.35 | 2.5562 times | Mon 31 July 2023 | 70.04 (262.9%) | 25.20 | 25.20 - 70.04 | 0.3023 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 93.21 |
| 20 day DMA | 90.77 |
| 35 day DMA | 85.57 |
| 50 day DMA | 86.86 |
| 100 day DMA | 91.1 |
| 150 day DMA | 92.56 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 98.22 | 96.44 |
| 12 day EMA | 95 | 93.71 | 92.24 |
| 20 day EMA | 92.02 | 90.96 | 89.82 |
| 35 day EMA | 90.2 | 89.5 | 88.78 |
| 50 day EMA | 88.68 | 88.13 | 87.57 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 97.78 | 95.79 |
| 12 day SMA | 93.21 | 91.45 | 89.89 |
| 20 day SMA | 90.77 | 89.72 | 88.63 |
| 35 day SMA | 85.57 | 85.08 | 84.59 |
| 50 day SMA | 86.86 | 86.64 | 86.41 |
| 100 day SMA | 91.1 | 91.04 | 90.93 |
| 150 day SMA | 92.56 | 92.58 | 92.61 |
| 200 day SMA | 91.14 | 90.82 | 90.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.