Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 110.58 and 115.58
| Daily Target 1 | 109.08 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 119.08 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (-1.46%) | 116.10 | 111.10 - 116.10 | 0.9679 times | Tue 29 September 2026 | 116.75 (2.46%) | 116.75 | 116.75 - 116.75 | 0.0179 times | Mon 28 September 2026 | 113.95 (-3.43%) | 118.00 | 110.95 - 118.00 | 0.0714 times | Fri 25 September 2026 | 118.00 (4.06%) | 117.00 | 111.70 - 118.00 | 0.9357 times | Thu 24 September 2026 | 113.40 (-3.08%) | 124.65 | 112.60 - 124.65 | 1.5821 times | Wed 23 September 2026 | 117.00 (-2.66%) | 120.00 | 112.70 - 120.10 | 0.4607 times | Tue 22 September 2026 | 120.20 (3.62%) | 120.20 | 120.20 - 120.20 | 0.0107 times | Mon 21 September 2026 | 116.00 (0.78%) | 114.55 | 112.10 - 122.90 | 2.1179 times | Fri 18 September 2026 | 115.10 (0.09%) | 127.00 | 115.10 - 127.00 | 0.1607 times | Thu 17 September 2026 | 115.00 (0%) | 114.50 | 111.45 - 115.00 | 3.675 times | Wed 16 September 2026 | 115.00 (0%) | 115.00 | 112.55 - 115.00 | 1.9821 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 109.48 and 116.53
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (-2.5%) | 118.00 | 110.95 - 118.00 | 0.1624 times | Fri 25 September 2026 | 118.00 (2.52%) | 114.55 | 111.70 - 124.65 | 0.7846 times | Fri 18 September 2026 | 115.10 (-1.29%) | 115.00 | 111.45 - 127.00 | 0.8955 times | Fri 11 September 2026 | 116.60 (-0.77%) | 119.80 | 111.50 - 124.00 | 1.2093 times | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.5575 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.9564 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.8779 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.6392 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 2.3331 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 1.5841 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 2.6041 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 110.58 and 115.58
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.05 (-1.46%) | 116.10 | 111.10 - 116.10 | 0.0196 times | Tue 29 September 2026 | 116.75 (0.21%) | 110.65 | 110.65 - 127.00 | 0.4414 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.6467 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.4968 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.5907 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.1328 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.612 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 1.0104 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.7864 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.2633 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 1.0871 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 115.87 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.88 |
| 100 day DMA | 116.89 |
| 150 day DMA | 114.73 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.03 | 115.67 |
| 12 day EMA | 115.75 | 115.88 | 115.72 |
| 20 day EMA | 115.6 | 115.66 | 115.54 |
| 35 day EMA | 115.48 | 115.51 | 115.44 |
| 50 day EMA | 115.29 | 115.3 | 115.24 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 115.82 | 116.51 |
| 12 day SMA | 115.87 | 116 | 115.65 |
| 20 day SMA | 115.61 | 115.69 | 115.53 |
| 35 day SMA | 115.09 | 115.1 | 115.03 |
| 50 day SMA | 114.88 | 114.94 | 114.91 |
| 100 day SMA | 116.89 | 116.93 | 116.91 |
| 150 day SMA | 114.73 | 114.72 | 114.69 |
| 200 day SMA | 114.79 | 114.8 | 114.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.