Login or Join
HomepageTeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 113.35 and 113.85
| Daily Target 1 | 112.93 |
| Daily Target 2 | 113.27 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 113.93 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (-2.07%) | 113.10 | 113.10 - 113.60 | 0.0187 times | Thu 04 December 2025 | 116.00 (2.65%) | 113.05 | 113.05 - 116.80 | 0.4094 times | Wed 03 December 2025 | 113.00 (-4.24%) | 119.85 | 112.95 - 119.85 | 1.2789 times | Tue 02 December 2025 | 118.00 (3.01%) | 114.05 | 114.05 - 118.00 | 1.2068 times | Mon 01 December 2025 | 114.55 (-0.61%) | 114.00 | 112.15 - 115.50 | 1.2433 times | Fri 28 November 2025 | 115.25 (-0.04%) | 112.60 | 112.00 - 117.90 | 1.3558 times | Thu 27 November 2025 | 115.30 (-1.79%) | 114.00 | 113.15 - 117.65 | 1.0419 times | Wed 26 November 2025 | 117.40 (2.09%) | 120.70 | 116.00 - 120.70 | 0.0478 times | Tue 25 November 2025 | 115.00 (-3.64%) | 115.00 | 114.95 - 117.90 | 1.8786 times | Mon 24 November 2025 | 119.35 (3.11%) | 121.90 | 112.10 - 121.90 | 1.5188 times | Fri 21 November 2025 | 115.75 (-0.3%) | 119.00 | 114.35 - 123.50 | 0.46 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 109.03 and 116.73
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 122.9 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.613 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.8615 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.6136 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.7682 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.7786 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.3669 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2402 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 0.7371 times | Fri 10 October 2025 | 115.05 (-5.58%) | 114.35 | 113.00 - 121.45 | 0.5835 times | Fri 03 October 2025 | 121.85 (5.36%) | 119.50 | 113.65 - 128.80 | 0.4372 times | Fri 26 September 2025 | 115.65 (-4.34%) | 120.90 | 113.00 - 122.50 | 0.8551 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 109.03 and 116.73
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.0998 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6549 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8594 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4881 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2974 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7538 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5459 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3447 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4176 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5383 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8406 times |
Indicator Analysis of TeestaAgro
Please login to view indicator analysis. or View indicator analysis of TeestaAgro 524204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 115.78 |
| 20 day DMA | 117.56 |
| 35 day DMA | 118.03 |
| 50 day DMA | 117.82 |
| 100 day DMA | 120.7 |
| 150 day DMA | 119.03 |
| 200 day DMA | 116.77 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 115.51 | 115.26 |
| 12 day EMA | 115.97 | 116.4 | 116.47 |
| 20 day EMA | 116.85 | 117.19 | 117.31 |
| 35 day EMA | 117.32 | 117.54 | 117.63 |
| 50 day EMA | 117.81 | 117.98 | 118.06 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.36 | 115.22 |
| 12 day SMA | 115.78 | 116.31 | 116.38 |
| 20 day SMA | 117.56 | 118.13 | 118.69 |
| 35 day SMA | 118.03 | 118.09 | 118.06 |
| 50 day SMA | 117.82 | 117.97 | 118.05 |
| 100 day SMA | 120.7 | 120.72 | 120.7 |
| 150 day SMA | 119.03 | 119.01 | 119 |
| 200 day SMA | 116.77 | 116.71 | 116.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.