Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 161.43 and 169.33
| Daily Target 1 | 159.98 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 167.88333333333 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 175.78 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.75 (-0.48%) | 172.90 | 165.00 - 172.90 | 0.7361 times | Tue 23 April 2024 | 166.55 (-0.09%) | 168.40 | 163.00 - 173.00 | 0.7319 times | Mon 22 April 2024 | 166.70 (0.85%) | 169.95 | 164.00 - 172.40 | 0.3983 times | Fri 19 April 2024 | 165.30 (3.22%) | 153.00 | 152.15 - 166.75 | 0.66 times | Thu 18 April 2024 | 160.15 (-2.11%) | 167.00 | 159.00 - 169.00 | 0.8498 times | Tue 16 April 2024 | 163.60 (2.8%) | 164.00 | 156.20 - 166.45 | 0.5331 times | Mon 15 April 2024 | 159.15 (4.98%) | 154.00 | 154.00 - 159.15 | 1.8203 times | Fri 12 April 2024 | 151.60 (1.98%) | 151.60 | 151.60 - 151.60 | 1.3929 times | Wed 10 April 2024 | 148.65 (1.99%) | 142.85 | 142.85 - 148.65 | 2.2334 times | Tue 09 April 2024 | 145.75 (-1.98%) | 145.75 | 145.75 - 145.75 | 0.6443 times | Mon 08 April 2024 | 148.70 (-1.98%) | 151.00 | 148.70 - 151.00 | 1.1079 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 159.38 and 169.38
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 167.25 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 177.25 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.75 (0.27%) | 169.95 | 163.00 - 173.00 | 0.4016 times | Fri 19 April 2024 | 165.30 (9.04%) | 154.00 | 152.15 - 169.00 | 0.8313 times | Fri 12 April 2024 | 151.60 (-0.07%) | 151.00 | 142.85 - 151.60 | 1.1573 times | Fri 05 April 2024 | 151.70 (8.75%) | 142.25 | 142.00 - 151.70 | 0.4041 times | Thu 28 March 2024 | 139.50 (-4.35%) | 146.00 | 139.50 - 146.00 | 0.1875 times | Fri 22 March 2024 | 145.85 (4.18%) | 140.25 | 139.20 - 145.85 | 0.5284 times | Fri 15 March 2024 | 140.00 (-5.41%) | 145.05 | 139.35 - 145.05 | 0.9407 times | Thu 07 March 2024 | 148.00 (-10.52%) | 173.65 | 148.00 - 173.65 | 1.5461 times | Sat 02 March 2024 | 165.40 (33.87%) | 129.70 | 129.70 - 165.40 | 3.5961 times | Fri 23 February 2024 | 123.55 (10.21%) | 114.30 | 114.30 - 123.60 | 0.4071 times | Fri 16 February 2024 | 112.10 (-2.01%) | 112.15 | 107.80 - 112.15 | 0.5737 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 153.88 and 184.88
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 160.25 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.75 (18.82%) | 142.25 | 142.00 - 173.00 | 0.4772 times | Thu 28 March 2024 | 139.50 (-7.03%) | 157.55 | 139.20 - 173.65 | 0.6858 times | Thu 29 February 2024 | 150.05 (14.06%) | 128.95 | 107.80 - 150.05 | 0.7203 times | Wed 31 January 2024 | 131.55 (4.82%) | 127.00 | 113.35 - 154.35 | 0.7826 times | Fri 29 December 2023 | 125.50 (23.8%) | 105.65 | 93.60 - 125.50 | 1.648 times | Thu 30 November 2023 | 101.37 (64.83%) | 63.49 | 62.01 - 101.37 | 1.3442 times | Tue 31 October 2023 | 61.50 (-5.38%) | 65.50 | 56.53 - 67.88 | 0.2412 times | Fri 29 September 2023 | 65.00 (-4.76%) | 70.74 | 63.50 - 72.00 | 0.2981 times | Thu 31 August 2023 | 68.25 (-9.88%) | 71.55 | 64.25 - 79.00 | 0.9706 times | Mon 31 July 2023 | 75.73 (70.26%) | 45.99 | 40.20 - 80.14 | 2.8319 times | Fri 30 June 2023 | 44.48 (-7.76%) | 47.15 | 43.50 - 51.00 | 0.6665 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 157.8 |
| 20 day DMA | 152.3 |
| 35 day DMA | 150.04 |
| 50 day DMA | 141.42 |
| 100 day DMA | 129.67 |
| 150 day DMA | 108.78 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 163.7 | 162.28 |
| 12 day EMA | 159.12 | 157.91 | 156.34 |
| 20 day EMA | 154.68 | 153.52 | 152.15 |
| 35 day EMA | 147.83 | 146.78 | 145.62 |
| 50 day EMA | 142.13 | 141.17 | 140.13 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 164.46 | 162.98 |
| 12 day SMA | 157.8 | 156.38 | 154.66 |
| 20 day SMA | 152.3 | 151.16 | 149.88 |
| 35 day SMA | 150.04 | 149.59 | 148.92 |
| 50 day SMA | 141.42 | 140.44 | 139.49 |
| 100 day SMA | 129.67 | 128.89 | 128.02 |
| 150 day SMA | 108.78 | 108.13 | 107.47 |
| 200 day SMA | 97.4 | 96.82 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.