Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 103.73 and 112.63
| Daily Target 1 | 96.55 |
| Daily Target 2 | 102 |
| Daily Target 3 | 105.45 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 114.35 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (1.8%) | 105.60 | 100.00 - 108.90 | 0.6363 times | Thu 13 August 2026 | 105.55 (-0.66%) | 106.25 | 103.30 - 106.25 | 0.3058 times | Wed 12 August 2026 | 106.25 (-7.25%) | 117.80 | 104.00 - 117.80 | 1.0864 times | Tue 11 August 2026 | 114.55 (14.26%) | 100.00 | 99.90 - 116.00 | 6.8352 times | Mon 10 August 2026 | 100.25 (-1.72%) | 102.00 | 99.00 - 103.25 | 0.4772 times | Fri 07 August 2026 | 102.00 (-0.78%) | 101.60 | 101.60 - 107.00 | 0.421 times | Thu 06 August 2026 | 102.80 (1.28%) | 101.50 | 101.50 - 102.95 | 0.0012 times | Wed 05 August 2026 | 101.50 (-2.36%) | 100.70 | 100.70 - 103.80 | 0.0312 times | Tue 04 August 2026 | 103.95 (2.06%) | 103.45 | 102.00 - 104.20 | 0.0828 times | Mon 03 August 2026 | 101.85 (-2.63%) | 107.10 | 101.00 - 107.50 | 0.1228 times | Fri 31 July 2026 | 104.60 (-2.11%) | 105.70 | 101.75 - 109.55 | 0.4515 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 103.23 and 122.03
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (5.34%) | 102.00 | 99.00 - 117.80 | 2.5134 times | Fri 07 August 2026 | 102.00 (-2.49%) | 107.10 | 100.70 - 107.50 | 0.1773 times | Fri 31 July 2026 | 104.60 (4.6%) | 100.00 | 96.80 - 110.00 | 1.218 times | Fri 24 July 2026 | 100.00 (-0.94%) | 101.50 | 93.00 - 102.75 | 0.6778 times | Fri 17 July 2026 | 100.95 (0.95%) | 100.30 | 98.60 - 107.00 | 0.6872 times | Fri 10 July 2026 | 100.00 (-3.61%) | 103.00 | 95.00 - 105.00 | 0.9146 times | Fri 03 July 2026 | 103.75 (-0.24%) | 105.05 | 100.00 - 106.95 | 0.6705 times | Thu 25 June 2026 | 104.00 (-0.91%) | 105.40 | 100.00 - 106.85 | 0.7183 times | Fri 19 June 2026 | 104.95 (-3.98%) | 109.35 | 101.00 - 113.90 | 1.2269 times | Fri 12 June 2026 | 109.30 (0.78%) | 111.85 | 104.05 - 114.80 | 1.1959 times | Fri 05 June 2026 | 108.45 (-5.24%) | 115.00 | 105.70 - 118.00 | 0.7464 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 103.23 and 122.03
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (2.72%) | 107.10 | 99.00 - 117.80 | 0.6661 times | Fri 31 July 2026 | 104.60 (0.67%) | 105.95 | 93.00 - 110.00 | 1.0059 times | Tue 30 June 2026 | 103.90 (-9.22%) | 115.00 | 100.00 - 118.00 | 0.9883 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.3268 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9747 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.776 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8805 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.555 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9139 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9128 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7864 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 104.8 |
| 20 day DMA | 103.3 |
| 35 day DMA | 102.72 |
| 50 day DMA | 104.03 |
| 100 day DMA | 104.11 |
| 150 day DMA | 101.98 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 105.92 | 106.1 |
| 12 day EMA | 105 | 104.56 | 104.38 |
| 20 day EMA | 104.3 | 103.97 | 103.8 |
| 35 day EMA | 104.52 | 104.35 | 104.28 |
| 50 day EMA | 105.03 | 104.93 | 104.9 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 105.72 | 105.17 |
| 12 day SMA | 104.8 | 104.6 | 104.05 |
| 20 day SMA | 103.3 | 102.98 | 102.85 |
| 35 day SMA | 102.72 | 102.62 | 102.5 |
| 50 day SMA | 104.03 | 104.17 | 104.23 |
| 100 day SMA | 104.11 | 103.94 | 103.75 |
| 150 day SMA | 101.98 | 101.96 | 101.95 |
| 200 day SMA | 105.31 | 105.38 | 105.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.