Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 108.3 and 116.35
| Daily Target 1 | 106.17 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 122.27 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.70 (-4.3%) | 115.00 | 109.95 - 118.00 | 0.304 times | Mon 08 December 2025 | 119.85 (3.27%) | 119.90 | 116.00 - 122.35 | 0.3204 times | Fri 05 December 2025 | 116.05 (-1.32%) | 121.65 | 113.15 - 122.00 | 0.4016 times | Thu 04 December 2025 | 117.60 (7.45%) | 110.00 | 107.00 - 119.00 | 1.2795 times | Wed 03 December 2025 | 109.45 (-6.13%) | 116.65 | 108.00 - 116.65 | 2.0544 times | Tue 02 December 2025 | 116.60 (-5.13%) | 121.00 | 113.55 - 121.00 | 2.91 times | Mon 01 December 2025 | 122.90 (-3.98%) | 126.70 | 118.00 - 130.75 | 0.7175 times | Fri 28 November 2025 | 128.00 (-0.7%) | 129.50 | 126.00 - 130.10 | 0.6875 times | Thu 27 November 2025 | 128.90 (-0.04%) | 125.25 | 125.25 - 129.90 | 0.6415 times | Wed 26 November 2025 | 128.95 (2.06%) | 130.00 | 126.50 - 132.40 | 0.6837 times | Tue 25 November 2025 | 126.35 (-2.7%) | 134.85 | 125.30 - 134.85 | 0.5619 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 106.13 and 118.53
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 121.38 |
| Weekly Target 5 | 128.07 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.70 (-1.16%) | 119.90 | 109.95 - 122.35 | 0.1145 times | Fri 05 December 2025 | 116.05 (-9.34%) | 126.70 | 107.00 - 130.75 | 1.3507 times | Fri 28 November 2025 | 128.00 (1.11%) | 124.00 | 124.00 - 134.85 | 0.9859 times | Fri 21 November 2025 | 126.60 (10.09%) | 118.95 | 115.00 - 136.00 | 1.7991 times | Fri 14 November 2025 | 115.00 (5.94%) | 108.55 | 101.25 - 118.00 | 1.2272 times | Fri 07 November 2025 | 108.55 (-6.34%) | 119.85 | 104.70 - 119.85 | 0.5643 times | Fri 31 October 2025 | 115.90 (-4.18%) | 124.85 | 111.20 - 124.85 | 1.5678 times | Thu 23 October 2025 | 120.95 (3.16%) | 116.00 | 116.00 - 123.45 | 0.1352 times | Fri 17 October 2025 | 117.25 (-4.87%) | 124.45 | 115.15 - 124.95 | 0.9316 times | Fri 10 October 2025 | 123.25 (-1.24%) | 124.85 | 118.45 - 127.60 | 1.3236 times | Fri 03 October 2025 | 124.80 (-0.87%) | 125.25 | 116.35 - 131.65 | 1.7405 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 98.98 and 122.73
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.70 (-10.39%) | 126.70 | 107.00 - 130.75 | 0.273 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.8526 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7954 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5508 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.4317 times | Thu 31 July 2025 | 100.00 (-0.94%) | 101.55 | 93.65 - 103.90 | 0.9389 times | Mon 30 June 2025 | 100.95 (6.21%) | 94.97 | 92.08 - 104.99 | 1.0042 times | Fri 30 May 2025 | 95.05 (-18.47%) | 114.30 | 92.95 - 114.30 | 0.8947 times | Wed 30 April 2025 | 116.59 (31.44%) | 90.50 | 84.27 - 123.85 | 0.4835 times | Fri 28 March 2025 | 88.70 (-21.5%) | 109.00 | 88.05 - 123.95 | 1.7752 times | Fri 28 February 2025 | 113.00 (-39.33%) | 181.50 | 112.85 - 194.80 | 1.1877 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.2 |
| 35 day DMA | 118.31 |
| 50 day DMA | 119.77 |
| 100 day DMA | 114.44 |
| 150 day DMA | 109.84 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 118.26 | 117.46 |
| 12 day EMA | 118.96 | 119.74 | 119.72 |
| 20 day EMA | 119.44 | 119.94 | 119.95 |
| 35 day EMA | 120.39 | 120.73 | 120.78 |
| 50 day EMA | 120.1 | 120.32 | 120.34 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 115.91 | 116.52 |
| 12 day SMA | 121.6 | 122.59 | 123.15 |
| 20 day SMA | 120.2 | 119.88 | 119.31 |
| 35 day SMA | 118.31 | 118.42 | 118.36 |
| 50 day SMA | 119.77 | 119.99 | 120.15 |
| 100 day SMA | 114.44 | 114.25 | 114.02 |
| 150 day SMA | 109.84 | 109.85 | 109.84 |
| 200 day SMA | 112.17 | 112.54 | 112.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.