Login or Join
HomepageLactoseI 524202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lactose I 524202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LactoseI
Strong Daily Stock price targets for LactoseI 524202 are 105.48 and 111.63
| Daily Target 1 | 104.2 |
| Daily Target 2 | 106.75 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 116.5 |
Daily price and volume Lactose I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (-0.5%) | 113.95 | 107.80 - 113.95 | 0.548 times | Thu 11 June 2026 | 109.85 (1.76%) | 105.85 | 105.85 - 112.80 | 1.5327 times | Wed 10 June 2026 | 107.95 (1.36%) | 110.65 | 106.50 - 114.40 | 0.6642 times | Tue 09 June 2026 | 106.50 (-1.89%) | 108.05 | 104.05 - 114.80 | 0.637 times | Mon 08 June 2026 | 108.55 (0.09%) | 111.85 | 107.70 - 111.85 | 2.7751 times | Fri 05 June 2026 | 108.45 (-1.81%) | 109.00 | 105.70 - 113.65 | 0.5519 times | Thu 04 June 2026 | 110.45 (-3.66%) | 114.90 | 107.35 - 114.90 | 0.3425 times | Wed 03 June 2026 | 114.65 (5.86%) | 110.50 | 108.05 - 118.00 | 1.4797 times | Tue 02 June 2026 | 108.30 (-1.77%) | 110.05 | 106.50 - 111.20 | 0.7646 times | Mon 01 June 2026 | 110.25 (-3.67%) | 115.00 | 108.65 - 116.80 | 0.7042 times | Fri 29 May 2026 | 114.45 (-1.34%) | 112.20 | 110.25 - 117.80 | 0.4559 times |
Weekly price and charts LactoseI
Strong weekly Stock price targets for LactoseI 524202 are 101.3 and 112.05
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Lactose I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (0.78%) | 111.85 | 104.05 - 114.80 | 1.0972 times | Fri 05 June 2026 | 108.45 (-5.24%) | 115.00 | 105.70 - 118.00 | 0.6848 times | Fri 29 May 2026 | 114.45 (-5.69%) | 122.05 | 110.25 - 125.00 | 0.4818 times | Fri 22 May 2026 | 121.35 (1.76%) | 122.10 | 111.95 - 136.45 | 2.4552 times | Fri 15 May 2026 | 119.25 (4.61%) | 110.05 | 102.45 - 122.05 | 1.2637 times | Fri 08 May 2026 | 114.00 (0.82%) | 113.05 | 108.50 - 121.90 | 0.7165 times | Thu 30 April 2026 | 113.07 (0.06%) | 113.00 | 111.00 - 122.49 | 0.5105 times | Fri 24 April 2026 | 113.00 (15.45%) | 103.99 | 98.00 - 124.90 | 1.9286 times | Fri 17 April 2026 | 97.88 (6.38%) | 91.09 | 88.00 - 100.90 | 0.618 times | Fri 10 April 2026 | 92.01 (9.64%) | 81.82 | 80.20 - 92.50 | 0.2436 times | Thu 02 April 2026 | 83.92 (7.33%) | 77.00 | 77.00 - 87.84 | 0.5622 times |
Monthly price and charts LactoseI
Strong monthly Stock price targets for LactoseI 524202 are 99.7 and 113.65
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Lactose I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.30 (-4.5%) | 115.00 | 104.05 - 118.00 | 0.4742 times | Fri 29 May 2026 | 114.45 (1.22%) | 113.05 | 102.45 - 136.45 | 1.3084 times | Thu 30 April 2026 | 113.07 (40.62%) | 83.00 | 80.20 - 124.90 | 0.9612 times | Mon 30 March 2026 | 80.41 (-15.81%) | 96.00 | 76.01 - 99.99 | 0.7653 times | Fri 27 February 2026 | 95.51 (-0.72%) | 96.20 | 94.02 - 111.85 | 1.8544 times | Fri 30 January 2026 | 96.20 (-6.24%) | 103.80 | 94.00 - 109.00 | 0.5473 times | Wed 31 December 2025 | 102.60 (-19.84%) | 126.70 | 96.55 - 130.75 | 0.9013 times | Fri 28 November 2025 | 128.00 (10.44%) | 119.85 | 101.25 - 136.00 | 0.9001 times | Fri 31 October 2025 | 115.90 (-7.87%) | 131.65 | 111.20 - 131.65 | 0.7755 times | Tue 30 September 2025 | 125.80 (12.3%) | 108.05 | 108.05 - 136.70 | 1.5122 times | Fri 29 August 2025 | 112.02 (12.02%) | 99.90 | 87.00 - 120.00 | 1.396 times |
Indicator Analysis of LactoseI
Please login to view indicator analysis. or View indicator analysis of LactoseI 524202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lactose I 524202
DMA (daily moving average) of Lactose I 524202
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 110.39 |
| 20 day DMA | 114.35 |
| 35 day DMA | 114.24 |
| 50 day DMA | 107.43 |
| 100 day DMA | 101.46 |
| 150 day DMA | 105.35 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Lactose I 524202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.04 | 108.63 |
| 12 day EMA | 110.63 | 110.87 | 111.06 |
| 20 day EMA | 111.28 | 111.49 | 111.66 |
| 35 day EMA | 108.73 | 108.7 | 108.63 |
| 50 day EMA | 105.54 | 105.39 | 105.21 |
SMA (simple moving average) of Lactose I 524202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.26 | 108.38 |
| 12 day SMA | 110.39 | 110.92 | 111.86 |
| 20 day SMA | 114.35 | 114.76 | 114.55 |
| 35 day SMA | 114.24 | 114.14 | 114.14 |
| 50 day SMA | 107.43 | 106.81 | 106.31 |
| 100 day SMA | 101.46 | 101.41 | 101.3 |
| 150 day SMA | 105.35 | 105.39 | 105.45 |
| 200 day SMA | 109.01 | 108.95 | 108.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.