Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1561.48 and 1585.98
| Daily Target 1 | 1555.15 |
| Daily Target 2 | 1567.8 |
| Daily Target 3 | 1579.65 |
| Daily Target 4 | 1592.3 |
| Daily Target 5 | 1604.15 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1580.45 (-0.64%) | 1584.05 | 1567.00 - 1591.50 | 1.3118 times | Thu 08 January 2026 | 1590.60 (-2%) | 1621.05 | 1583.50 - 1621.05 | 0.8956 times | Wed 07 January 2026 | 1623.05 (0.66%) | 1612.45 | 1585.00 - 1628.80 | 1.1268 times | Tue 06 January 2026 | 1612.35 (-0.08%) | 1610.60 | 1607.00 - 1622.80 | 0.6288 times | Mon 05 January 2026 | 1613.70 (0.82%) | 1610.00 | 1607.95 - 1624.65 | 0.9947 times | Fri 02 January 2026 | 1600.55 (0.31%) | 1565.05 | 1565.05 - 1605.00 | 1.0264 times | Thu 01 January 2026 | 1595.65 (0.33%) | 1583.00 | 1583.00 - 1600.00 | 0.7292 times | Wed 31 December 2025 | 1590.35 (-0.59%) | 1586.35 | 1583.00 - 1600.00 | 1.4306 times | Tue 30 December 2025 | 1599.80 (0.14%) | 1597.70 | 1592.80 - 1610.95 | 1.2919 times | Mon 29 December 2025 | 1597.60 (0.99%) | 1581.90 | 1581.25 - 1649.00 | 0.5641 times | Fri 26 December 2025 | 1581.90 (-0.28%) | 1586.40 | 1577.30 - 1595.00 | 0.6803 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1542.83 and 1604.63
| Weekly Target 1 | 1530.28 |
| Weekly Target 2 | 1555.37 |
| Weekly Target 3 | 1592.0833333333 |
| Weekly Target 4 | 1617.17 |
| Weekly Target 5 | 1653.88 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.5806 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.5905 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.4881 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 1.2511 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.6897 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.8163 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 1.022 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 1.1769 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 1.8561 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 1.5287 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 28.0448 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1540.88 and 1604.63
| Monthly Target 1 | 1527.68 |
| Monthly Target 2 | 1554.07 |
| Monthly Target 3 | 1591.4333333333 |
| Monthly Target 4 | 1617.82 |
| Monthly Target 5 | 1655.18 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1580.45 (-0.62%) | 1583.00 | 1565.05 - 1628.80 | 0.0495 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2284 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3513 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9742 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.362 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4646 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5248 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.681 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.9599 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.4043 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 4.8874 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1604.03 |
| 12 day DMA | 1597.7 |
| 20 day DMA | 1589.08 |
| 35 day DMA | 1587.17 |
| 50 day DMA | 1609.11 |
| 100 day DMA | 1657.55 |
| 150 day DMA | 1734.3 |
| 200 day DMA | 1717.3 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.28 | 1604.19 | 1610.99 |
| 12 day EMA | 1596 | 1598.83 | 1600.33 |
| 20 day EMA | 1595.14 | 1596.69 | 1597.33 |
| 35 day EMA | 1605.09 | 1606.54 | 1607.48 |
| 50 day EMA | 1615.43 | 1616.86 | 1617.93 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.03 | 1608.05 | 1609.06 |
| 12 day SMA | 1597.7 | 1598.31 | 1597.4 |
| 20 day SMA | 1589.08 | 1589.03 | 1588.27 |
| 35 day SMA | 1587.17 | 1588.32 | 1590.47 |
| 50 day SMA | 1609.11 | 1611.38 | 1613.26 |
| 100 day SMA | 1657.55 | 1658.22 | 1658.7 |
| 150 day SMA | 1734.3 | 1736.03 | 1737.7 |
| 200 day SMA | 1717.3 | 1717.34 | 1717.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.