Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1324.53 and 1341.93
| Daily Target 1 | 1321.1 |
| Daily Target 2 | 1327.95 |
| Daily Target 3 | 1338.5 |
| Daily Target 4 | 1345.35 |
| Daily Target 5 | 1355.9 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (-0.73%) | 1339.00 | 1331.65 - 1349.05 | 0.8877 times | Thu 13 August 2026 | 1344.65 (1.47%) | 1330.75 | 1326.30 - 1383.95 | 3.1529 times | Wed 12 August 2026 | 1325.20 (0.62%) | 1331.50 | 1303.00 - 1337.45 | 0.8217 times | Tue 11 August 2026 | 1317.00 (-0.17%) | 1335.60 | 1311.00 - 1335.60 | 0.2975 times | Mon 10 August 2026 | 1319.20 (-0.36%) | 1330.50 | 1316.65 - 1331.85 | 0.1719 times | Fri 07 August 2026 | 1323.90 (-1.88%) | 1330.05 | 1320.00 - 1348.50 | 0.2912 times | Thu 06 August 2026 | 1349.25 (1.91%) | 1343.55 | 1322.25 - 1351.00 | 1.1023 times | Wed 05 August 2026 | 1323.90 (0.17%) | 1325.00 | 1315.00 - 1331.90 | 1.1731 times | Tue 04 August 2026 | 1321.70 (0.13%) | 1337.95 | 1316.60 - 1337.95 | 0.3227 times | Mon 03 August 2026 | 1319.95 (1.13%) | 1305.25 | 1305.25 - 1336.30 | 1.7791 times | Fri 31 July 2026 | 1305.15 (0.83%) | 1294.50 | 1288.60 - 1312.55 | 0.3784 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1318.9 and 1399.85
| Weekly Target 1 | 1259.63 |
| Weekly Target 2 | 1297.22 |
| Weekly Target 3 | 1340.5833333333 |
| Weekly Target 4 | 1378.17 |
| Weekly Target 5 | 1421.53 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (0.82%) | 1330.50 | 1303.00 - 1383.95 | 0.873 times | Fri 07 August 2026 | 1323.90 (1.44%) | 1305.25 | 1305.25 - 1351.00 | 0.7643 times | Fri 31 July 2026 | 1305.15 (0.32%) | 1325.05 | 1270.50 - 1360.00 | 0.6607 times | Fri 24 July 2026 | 1301.00 (-1.45%) | 1319.80 | 1276.60 - 1339.00 | 0.4833 times | Fri 17 July 2026 | 1320.10 (-1.07%) | 1321.90 | 1309.30 - 1350.00 | 0.547 times | Fri 10 July 2026 | 1334.35 (0.79%) | 1340.05 | 1292.00 - 1360.10 | 0.6043 times | Fri 03 July 2026 | 1323.90 (-3.3%) | 1365.90 | 1297.50 - 1369.05 | 1.0978 times | Thu 25 June 2026 | 1369.05 (2.54%) | 1348.80 | 1330.10 - 1399.50 | 2.6862 times | Fri 19 June 2026 | 1335.15 (2.44%) | 1325.00 | 1299.00 - 1370.00 | 1.7059 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.5774 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.6006 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1318.9 and 1399.85
| Monthly Target 1 | 1259.63 |
| Monthly Target 2 | 1297.22 |
| Monthly Target 3 | 1340.5833333333 |
| Monthly Target 4 | 1378.17 |
| Monthly Target 5 | 1421.53 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1334.80 (2.27%) | 1305.25 | 1303.00 - 1383.95 | 0.4841 times | Fri 31 July 2026 | 1305.15 (-2.14%) | 1335.60 | 1270.50 - 1360.10 | 0.8667 times | Tue 30 June 2026 | 1333.65 (2.59%) | 1327.10 | 1280.45 - 1399.50 | 1.7832 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.5189 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.8364 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.7883 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 1.953 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2222 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2116 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3356 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.829 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1328.17 |
| 12 day DMA | 1323.26 |
| 20 day DMA | 1318.1 |
| 35 day DMA | 1321.46 |
| 50 day DMA | 1322.36 |
| 100 day DMA | 1322.68 |
| 150 day DMA | 1382.84 |
| 200 day DMA | 1441.49 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.68 | 1330.12 | 1322.85 |
| 12 day EMA | 1325.8 | 1324.16 | 1320.44 |
| 20 day EMA | 1322.95 | 1321.7 | 1319.28 |
| 35 day EMA | 1321.54 | 1320.76 | 1319.35 |
| 50 day EMA | 1322.04 | 1321.52 | 1320.58 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.17 | 1325.99 | 1326.91 |
| 12 day SMA | 1323.26 | 1321.18 | 1317.5 |
| 20 day SMA | 1318.1 | 1317.36 | 1316.12 |
| 35 day SMA | 1321.46 | 1322.91 | 1323.37 |
| 50 day SMA | 1322.36 | 1321.74 | 1321.13 |
| 100 day SMA | 1322.68 | 1323.28 | 1323.8 |
| 150 day SMA | 1382.84 | 1384.61 | 1386.29 |
| 200 day SMA | 1441.49 | 1443.28 | 1445.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.