Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1584.9 and 1609.6
| Daily Target 1 | 1565.6 |
| Daily Target 2 | 1579.5 |
| Daily Target 3 | 1590.3 |
| Daily Target 4 | 1604.2 |
| Daily Target 5 | 1615 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1593.40 (1.08%) | 1576.40 | 1576.40 - 1601.10 | 0.4978 times | Tue 13 January 2026 | 1576.35 (0.16%) | 1573.85 | 1563.40 - 1604.20 | 2.6167 times | Mon 12 January 2026 | 1573.80 (-0.42%) | 1579.95 | 1539.05 - 1580.00 | 0.8189 times | Fri 09 January 2026 | 1580.45 (-0.64%) | 1584.05 | 1567.00 - 1591.50 | 1.1854 times | Thu 08 January 2026 | 1590.60 (-2%) | 1621.05 | 1583.50 - 1621.05 | 0.8094 times | Wed 07 January 2026 | 1623.05 (0.66%) | 1612.45 | 1585.00 - 1628.80 | 1.0183 times | Tue 06 January 2026 | 1612.35 (-0.08%) | 1610.60 | 1607.00 - 1622.80 | 0.5682 times | Mon 05 January 2026 | 1613.70 (0.82%) | 1610.00 | 1607.95 - 1624.65 | 0.8989 times | Fri 02 January 2026 | 1600.55 (0.31%) | 1565.05 | 1565.05 - 1605.00 | 0.9275 times | Thu 01 January 2026 | 1595.65 (0.33%) | 1583.00 | 1583.00 - 1600.00 | 0.6589 times | Wed 31 December 2025 | 1590.35 (-0.59%) | 1586.35 | 1583.00 - 1600.00 | 1.2928 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1566.23 and 1631.38
| Weekly Target 1 | 1513.73 |
| Weekly Target 2 | 1553.57 |
| Weekly Target 3 | 1578.8833333333 |
| Weekly Target 4 | 1618.72 |
| Weekly Target 5 | 1644.03 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1593.40 (0.82%) | 1579.95 | 1539.05 - 1604.20 | 0.5676 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.6465 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.6575 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.5435 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 1.3931 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.7679 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.9089 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 1.138 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 1.3104 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 2.0666 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 1.7021 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1566.23 and 1655.98
| Monthly Target 1 | 1497.33 |
| Monthly Target 2 | 1545.37 |
| Monthly Target 3 | 1587.0833333333 |
| Monthly Target 4 | 1635.12 |
| Monthly Target 5 | 1676.83 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1593.40 (0.19%) | 1583.00 | 1539.05 - 1628.80 | 0.0813 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2276 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3502 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9679 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3608 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4632 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5232 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.6789 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.944 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.403 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 4.8718 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1582.92 |
| 12 day DMA | 1595.84 |
| 20 day DMA | 1588.09 |
| 35 day DMA | 1585.3 |
| 50 day DMA | 1602.94 |
| 100 day DMA | 1654.83 |
| 150 day DMA | 1729 |
| 200 day DMA | 1717.4 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.56 | 1584.64 | 1588.79 |
| 12 day EMA | 1590.6 | 1590.09 | 1592.59 |
| 20 day EMA | 1591.78 | 1591.61 | 1593.22 |
| 35 day EMA | 1600.66 | 1601.09 | 1602.55 |
| 50 day EMA | 1607.76 | 1608.35 | 1609.66 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.92 | 1588.85 | 1596.05 |
| 12 day SMA | 1595.84 | 1596.19 | 1596.65 |
| 20 day SMA | 1588.09 | 1587.09 | 1588.05 |
| 35 day SMA | 1585.3 | 1585.51 | 1586.54 |
| 50 day SMA | 1602.94 | 1604.1 | 1606.57 |
| 100 day SMA | 1654.83 | 1656.1 | 1657 |
| 150 day SMA | 1729 | 1730.73 | 1732.54 |
| 200 day SMA | 1717.4 | 1717.2 | 1717.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.