Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1307.18 and 1345.23
| Daily Target 1 | 1276.73 |
| Daily Target 2 | 1299.57 |
| Daily Target 3 | 1314.7833333333 |
| Daily Target 4 | 1337.62 |
| Daily Target 5 | 1352.83 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.40 (0.49%) | 1313.65 | 1291.95 - 1330.00 | 1.68 times | Wed 29 April 2026 | 1316.00 (1.27%) | 1309.90 | 1304.30 - 1330.80 | 0.6462 times | Tue 28 April 2026 | 1299.55 (0.5%) | 1294.05 | 1283.00 - 1304.70 | 0.7412 times | Mon 27 April 2026 | 1293.10 (0.92%) | 1309.30 | 1277.35 - 1310.00 | 1.2843 times | Fri 24 April 2026 | 1281.35 (-1.41%) | 1295.00 | 1277.30 - 1309.20 | 1.1125 times | Thu 23 April 2026 | 1299.65 (-1.05%) | 1313.40 | 1291.00 - 1315.15 | 0.7105 times | Wed 22 April 2026 | 1313.45 (2.19%) | 1298.95 | 1272.00 - 1318.50 | 0.753 times | Tue 21 April 2026 | 1285.35 (0.77%) | 1270.15 | 1270.15 - 1290.00 | 0.8397 times | Mon 20 April 2026 | 1275.55 (-1.24%) | 1295.05 | 1270.00 - 1297.20 | 1.5845 times | Fri 17 April 2026 | 1291.60 (1.4%) | 1292.00 | 1265.20 - 1295.40 | 0.6481 times | Thu 16 April 2026 | 1273.75 (3.13%) | 1250.00 | 1213.20 - 1294.10 | 4.4153 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1299.88 and 1353.33
| Weekly Target 1 | 1256.73 |
| Weekly Target 2 | 1289.57 |
| Weekly Target 3 | 1310.1833333333 |
| Weekly Target 4 | 1343.02 |
| Weekly Target 5 | 1363.63 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.40 (3.2%) | 1309.30 | 1277.35 - 1330.80 | 1.0635 times | Fri 24 April 2026 | 1281.35 (-0.79%) | 1295.05 | 1270.00 - 1318.50 | 1.222 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.5096 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.3124 times | Thu 02 April 2026 | 1309.55 (-2.1%) | 1312.05 | 1305.00 - 1363.10 | 0.5361 times | Fri 27 March 2026 | 1337.65 (-3.53%) | 1351.05 | 1312.15 - 1385.00 | 0.7978 times | Fri 20 March 2026 | 1386.65 (2.88%) | 1381.30 | 1360.00 - 1441.45 | 0.5508 times | Fri 13 March 2026 | 1347.80 (-1.92%) | 1350.00 | 1325.45 - 1430.40 | 0.3363 times | Fri 06 March 2026 | 1374.25 (-6.67%) | 1406.15 | 1346.90 - 1455.00 | 0.6216 times | Fri 27 February 2026 | 1472.40 (-2.56%) | 1485.25 | 1470.00 - 1520.00 | 1.0499 times | Fri 20 February 2026 | 1511.10 (0.53%) | 1490.05 | 1463.50 - 1516.00 | 0.158 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1183.65 and 1342.75
| Monthly Target 1 | 1137.4 |
| Monthly Target 2 | 1229.9 |
| Monthly Target 3 | 1296.5 |
| Monthly Target 4 | 1389 |
| Monthly Target 5 | 1455.6 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 2.1789 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.9353 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.3173 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2636 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.251 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3982 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 2.1701 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3979 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.5108 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5769 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.7486 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1302.48 |
| 12 day DMA | 1290.58 |
| 20 day DMA | 1288.1 |
| 35 day DMA | 1327.11 |
| 50 day DMA | 1369.58 |
| 100 day DMA | 1467.05 |
| 150 day DMA | 1535.77 |
| 200 day DMA | 1598.56 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.02 | 1300.83 | 1293.25 |
| 12 day EMA | 1299.46 | 1295.29 | 1291.52 |
| 20 day EMA | 1306.68 | 1305.03 | 1303.88 |
| 35 day EMA | 1338.35 | 1339.29 | 1340.66 |
| 50 day EMA | 1377.63 | 1379.88 | 1382.49 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.48 | 1297.93 | 1297.42 |
| 12 day SMA | 1290.58 | 1281.31 | 1276.51 |
| 20 day SMA | 1288.1 | 1288.02 | 1289.1 |
| 35 day SMA | 1327.11 | 1328.59 | 1330.29 |
| 50 day SMA | 1369.58 | 1373.72 | 1378.68 |
| 100 day SMA | 1467.05 | 1469.6 | 1472.11 |
| 150 day SMA | 1535.77 | 1538.3 | 1540.94 |
| 200 day SMA | 1598.56 | 1602.06 | 1605.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.