VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinatiOrg

Strong Daily Stock price targets for VinatiOrg 524200 are 1568.28 and 1605.83

Daily Target 11560.83
Daily Target 21575.72
Daily Target 31598.3833333333
Daily Target 41613.27
Daily Target 51635.93

Daily price and volume Vinati Org

Date Closing Open Range Volume
Thu 08 January 2026 1590.60 (-2%) 1621.05 1583.50 - 1621.05 0.956 times
Wed 07 January 2026 1623.05 (0.66%) 1612.45 1585.00 - 1628.80 1.2028 times
Tue 06 January 2026 1612.35 (-0.08%) 1610.60 1607.00 - 1622.80 0.6712 times
Mon 05 January 2026 1613.70 (0.82%) 1610.00 1607.95 - 1624.65 1.0618 times
Fri 02 January 2026 1600.55 (0.31%) 1565.05 1565.05 - 1605.00 1.0956 times
Thu 01 January 2026 1595.65 (0.33%) 1583.00 1583.00 - 1600.00 0.7783 times
Wed 31 December 2025 1590.35 (-0.59%) 1586.35 1583.00 - 1600.00 1.5271 times
Tue 30 December 2025 1599.80 (0.14%) 1597.70 1592.80 - 1610.95 1.379 times
Mon 29 December 2025 1597.60 (0.99%) 1581.90 1581.25 - 1649.00 0.6021 times
Fri 26 December 2025 1581.90 (-0.28%) 1586.40 1577.30 - 1595.00 0.7262 times
Wed 24 December 2025 1586.40 (-0.09%) 1585.05 1585.00 - 1598.50 0.3412 times

 Daily chart VinatiOrg

Weekly price and charts VinatiOrg

Strong weekly Stock price targets for VinatiOrg 524200 are 1564.4 and 1609.7

Weekly Target 11555.67
Weekly Target 21573.13
Weekly Target 31600.9666666667
Weekly Target 41618.43
Weekly Target 51646.27

Weekly price and volumes for Vinati Org

Date Closing Open Range Volume
Thu 08 January 2026 1590.60 (-0.62%) 1610.00 1583.50 - 1628.80 0.4337 times
Fri 02 January 2026 1600.55 (1.18%) 1581.90 1565.05 - 1649.00 0.5997 times
Fri 26 December 2025 1581.90 (1.32%) 1553.40 1553.40 - 1598.50 0.4957 times
Fri 19 December 2025 1561.35 (-2.07%) 1583.05 1544.00 - 1609.20 1.2707 times
Fri 12 December 2025 1594.40 (0.65%) 1584.20 1562.70 - 1598.60 0.7005 times
Fri 05 December 2025 1584.15 (0.38%) 1578.10 1551.15 - 1600.00 0.829 times
Fri 28 November 2025 1578.10 (-1.1%) 1595.70 1571.10 - 1618.60 1.038 times
Fri 21 November 2025 1595.65 (-4.17%) 1650.05 1592.05 - 1689.95 1.1952 times
Fri 14 November 2025 1665.15 (1.3%) 1633.85 1623.10 - 1675.00 1.885 times
Fri 07 November 2025 1643.80 (-0.46%) 1651.35 1640.00 - 1686.55 1.5525 times
Fri 31 October 2025 1651.35 (-3.14%) 1713.35 1646.00 - 1713.35 28.4823 times

 weekly chart VinatiOrg

Monthly price and charts VinatiOrg

Strong monthly Stock price targets for VinatiOrg 524200 are 1577.83 and 1641.58

Monthly Target 11531.07
Monthly Target 21560.83
Monthly Target 31594.8166666667
Monthly Target 41624.58
Monthly Target 51658.57

Monthly price and volumes Vinati Org

Date Closing Open Range Volume
Thu 08 January 2026 1590.60 (0.02%) 1583.00 1565.05 - 1628.80 0.0398 times
Wed 31 December 2025 1590.35 (0.78%) 1578.10 1544.00 - 1649.00 0.2286 times
Fri 28 November 2025 1578.10 (-4.44%) 1651.35 1571.10 - 1689.95 0.3516 times
Fri 31 October 2025 1651.35 (-4.87%) 1735.00 1646.00 - 1774.95 1.9761 times
Tue 30 September 2025 1735.95 (1.44%) 1719.95 1675.00 - 1847.85 0.3623 times
Fri 29 August 2025 1711.25 (-6.32%) 1878.30 1622.70 - 1878.30 0.4651 times
Thu 31 July 2025 1826.70 (-7.56%) 1940.25 1720.00 - 2039.70 0.5253 times
Mon 30 June 2025 1976.15 (7.28%) 1811.15 1802.15 - 1999.80 0.6817 times
Fri 30 May 2025 1842.05 (13.67%) 1630.00 1551.05 - 1944.70 4.9647 times
Wed 30 April 2025 1620.55 (2.58%) 1580.95 1444.70 - 1732.20 0.4047 times
Fri 28 March 2025 1579.80 (3.58%) 1517.55 1475.95 - 1688.00 4.8921 times

 monthly chart VinatiOrg

DMA SMA EMA moving averages of Vinati Org 524200

DMA (daily moving average) of Vinati Org 524200

DMA period DMA value
5 day DMA 1608.05
12 day DMA 1598.31
20 day DMA 1589.03
35 day DMA 1588.32
50 day DMA 1611.38
100 day DMA 1658.22
150 day DMA 1736.03
200 day DMA 1717.34

EMA (exponential moving average) of Vinati Org 524200

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.191610.991604.96
12 day EMA1598.831600.331596.2
20 day EMA1596.641597.281594.57
35 day EMA1606.581607.521606.61
50 day EMA1617.81618.911618.74

SMA (simple moving average) of Vinati Org 524200

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.051609.061602.52
12 day SMA1598.311597.41592.25
20 day SMA1589.031588.271586.64
35 day SMA1588.321590.471592.02
50 day SMA1611.381613.261614.9
100 day SMA1658.221658.71659.06
150 day SMA1736.031737.71739.35
200 day SMA1717.341717.451717.38
Back to top | Use Dark Theme