Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1338.38 and 1386.83
| Daily Target 1 | 1300.47 |
| Daily Target 2 | 1327.83 |
| Daily Target 3 | 1348.9166666667 |
| Daily Target 4 | 1376.28 |
| Daily Target 5 | 1397.37 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1355.20 (3.98%) | 1325.00 | 1321.55 - 1370.00 | 3.2866 times | Fri 12 June 2026 | 1303.35 (-0.06%) | 1310.00 | 1296.90 - 1321.00 | 0.5741 times | Thu 11 June 2026 | 1304.15 (-0.39%) | 1303.75 | 1284.15 - 1308.00 | 0.6961 times | Wed 10 June 2026 | 1309.20 (0.65%) | 1303.60 | 1295.00 - 1323.70 | 0.6814 times | Tue 09 June 2026 | 1300.80 (1.04%) | 1298.30 | 1283.85 - 1308.25 | 0.5215 times | Mon 08 June 2026 | 1287.40 (-1.31%) | 1298.05 | 1282.85 - 1302.65 | 1.2888 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1300.00 | 1295.50 - 1310.70 | 0.7422 times | Thu 04 June 2026 | 1300.00 (-0.3%) | 1303.65 | 1288.00 - 1313.50 | 0.4875 times | Wed 03 June 2026 | 1303.85 (-0.79%) | 1328.20 | 1298.00 - 1328.20 | 0.695 times | Tue 02 June 2026 | 1314.25 (0.51%) | 1311.55 | 1280.45 - 1317.55 | 1.0268 times | Mon 01 June 2026 | 1307.60 (0.58%) | 1327.10 | 1300.00 - 1329.00 | 0.9616 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1338.38 and 1386.83
| Weekly Target 1 | 1300.47 |
| Weekly Target 2 | 1327.83 |
| Weekly Target 3 | 1348.9166666667 |
| Weekly Target 4 | 1376.28 |
| Weekly Target 5 | 1397.37 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1355.20 (3.98%) | 1325.00 | 1321.55 - 1370.00 | 0.4357 times | Fri 12 June 2026 | 1303.35 (-0.08%) | 1298.05 | 1282.85 - 1323.70 | 0.4988 times | Fri 05 June 2026 | 1304.45 (0.34%) | 1327.10 | 1280.45 - 1329.00 | 0.5188 times | Fri 29 May 2026 | 1300.00 (-1.52%) | 1326.45 | 1278.00 - 1360.00 | 0.5387 times | Fri 22 May 2026 | 1320.00 (-0.23%) | 1303.00 | 1285.30 - 1419.90 | 0.8551 times | Fri 15 May 2026 | 1323.00 (-5.15%) | 1394.80 | 1281.40 - 1410.05 | 1.9912 times | Fri 08 May 2026 | 1394.80 (5.47%) | 1323.25 | 1321.20 - 1425.75 | 1.0529 times | Thu 30 April 2026 | 1322.40 (3.2%) | 1309.30 | 1277.35 - 1330.80 | 0.9113 times | Fri 24 April 2026 | 1281.35 (-0.79%) | 1295.05 | 1270.00 - 1318.50 | 1.0471 times | Fri 17 April 2026 | 1291.60 (2.63%) | 1247.90 | 1204.00 - 1295.40 | 2.1504 times | Fri 10 April 2026 | 1258.45 (-3.9%) | 1308.55 | 1250.00 - 1341.55 | 1.1245 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1317.83 and 1407.38
| Monthly Target 1 | 1245.67 |
| Monthly Target 2 | 1300.43 |
| Monthly Target 3 | 1335.2166666667 |
| Monthly Target 4 | 1389.98 |
| Monthly Target 5 | 1424.77 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1355.20 (4.25%) | 1327.10 | 1280.45 - 1370.00 | 0.522 times | Fri 29 May 2026 | 1300.00 (-1.69%) | 1323.25 | 1278.00 - 1425.75 | 1.5942 times | Thu 30 April 2026 | 1322.40 (0.13%) | 1330.35 | 1204.00 - 1363.10 | 1.9275 times | Mon 30 March 2026 | 1320.70 (-10.3%) | 1406.15 | 1305.00 - 1455.00 | 0.8274 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.0498 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.2332 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2221 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3522 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9197 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.352 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4518 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1314.54 |
| 12 day DMA | 1307.52 |
| 20 day DMA | 1318.95 |
| 35 day DMA | 1325.6 |
| 50 day DMA | 1312.91 |
| 100 day DMA | 1390.09 |
| 150 day DMA | 1460.98 |
| 200 day DMA | 1521.99 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.75 | 1303.53 | 1303.62 |
| 12 day EMA | 1315.1 | 1307.81 | 1308.62 |
| 20 day EMA | 1316.76 | 1312.71 | 1313.7 |
| 35 day EMA | 1315.61 | 1313.28 | 1313.86 |
| 50 day EMA | 1316.34 | 1314.75 | 1315.21 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.54 | 1300.98 | 1301.2 |
| 12 day SMA | 1307.52 | 1305.09 | 1307.57 |
| 20 day SMA | 1318.95 | 1317.34 | 1319.26 |
| 35 day SMA | 1325.6 | 1324.01 | 1324.3 |
| 50 day SMA | 1312.91 | 1312.22 | 1312.91 |
| 100 day SMA | 1390.09 | 1392.47 | 1395.2 |
| 150 day SMA | 1460.98 | 1463.06 | 1465.38 |
| 200 day SMA | 1521.99 | 1523.98 | 1526.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.