Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1403.73 and 1462.18
| Daily Target 1 | 1362.37 |
| Daily Target 2 | 1386.63 |
| Daily Target 3 | 1420.8166666667 |
| Daily Target 4 | 1445.08 |
| Daily Target 5 | 1479.27 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1410.90 (-4.18%) | 1406.15 | 1396.55 - 1455.00 | 2.2646 times | Fri 27 February 2026 | 1472.40 (-2.08%) | 1490.05 | 1470.00 - 1502.00 | 0.6306 times | Thu 26 February 2026 | 1503.60 (-0.44%) | 1503.00 | 1491.95 - 1512.00 | 4.162 times | Wed 25 February 2026 | 1510.20 (0.49%) | 1499.45 | 1490.45 - 1514.30 | 0.4373 times | Tue 24 February 2026 | 1502.80 (-0.63%) | 1515.00 | 1489.95 - 1515.00 | 0.405 times | Mon 23 February 2026 | 1512.35 (0.08%) | 1485.25 | 1485.25 - 1520.00 | 1.304 times | Fri 20 February 2026 | 1511.10 (1.93%) | 1480.00 | 1463.50 - 1516.00 | 0.2741 times | Thu 19 February 2026 | 1482.55 (-1.47%) | 1504.00 | 1477.10 - 1511.50 | 0.3357 times | Wed 18 February 2026 | 1504.60 (0.33%) | 1505.95 | 1490.00 - 1506.70 | 0.0923 times | Tue 17 February 2026 | 1499.70 (0.61%) | 1490.10 | 1490.10 - 1506.85 | 0.0943 times | Mon 16 February 2026 | 1490.65 (-0.83%) | 1490.05 | 1488.20 - 1513.90 | 0.2477 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1403.73 and 1462.18
| Weekly Target 1 | 1362.37 |
| Weekly Target 2 | 1386.63 |
| Weekly Target 3 | 1420.8166666667 |
| Weekly Target 4 | 1445.08 |
| Weekly Target 5 | 1479.27 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1410.90 (-4.18%) | 1406.15 | 1396.55 - 1455.00 | 0.4373 times | Fri 27 February 2026 | 1472.40 (-2.56%) | 1485.25 | 1470.00 - 1520.00 | 1.3398 times | Fri 20 February 2026 | 1511.10 (0.53%) | 1490.05 | 1463.50 - 1516.00 | 0.2016 times | Fri 13 February 2026 | 1503.15 (-1.36%) | 1560.00 | 1489.65 - 1583.15 | 0.3977 times | Fri 06 February 2026 | 1523.95 (0%) | 1524.60 | 1470.00 - 1609.00 | 6.5592 times | Fri 30 January 2026 | 1523.95 (-0.01%) | 1524.05 | 1484.05 - 1530.00 | 0.3483 times | Fri 23 January 2026 | 1524.05 (-2.74%) | 1555.85 | 1503.40 - 1574.45 | 0.2609 times | Fri 16 January 2026 | 1566.95 (-0.85%) | 1579.95 | 1539.05 - 1604.20 | 0.1581 times | Fri 09 January 2026 | 1580.45 (-1.26%) | 1610.00 | 1567.00 - 1628.80 | 0.1473 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.1498 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.1238 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1403.73 and 1462.18
| Monthly Target 1 | 1362.37 |
| Monthly Target 2 | 1386.63 |
| Monthly Target 3 | 1420.8166666667 |
| Monthly Target 4 | 1445.08 |
| Monthly Target 5 | 1479.27 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1410.90 (-4.18%) | 1406.15 | 1396.55 - 1455.00 | 0.1538 times | Fri 27 February 2026 | 1472.40 (-3.38%) | 1524.60 | 1463.50 - 1609.00 | 2.9886 times | Fri 30 January 2026 | 1523.95 (-4.18%) | 1583.00 | 1484.05 - 1628.80 | 0.34 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.3238 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.5135 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 2.7988 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.5132 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.6587 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.7441 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.9655 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 7.0317 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1479.98 |
| 12 day DMA | 1492 |
| 20 day DMA | 1514.08 |
| 35 day DMA | 1522.69 |
| 50 day DMA | 1543.91 |
| 100 day DMA | 1591.6 |
| 150 day DMA | 1636.99 |
| 200 day DMA | 1702.84 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.78 | 1494.72 | 1505.88 |
| 12 day EMA | 1490.33 | 1504.77 | 1510.65 |
| 20 day EMA | 1503.57 | 1513.32 | 1517.63 |
| 35 day EMA | 1524.24 | 1530.91 | 1534.35 |
| 50 day EMA | 1539.86 | 1545.12 | 1548.09 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.98 | 1500.27 | 1508.01 |
| 12 day SMA | 1492 | 1501.87 | 1509.52 |
| 20 day SMA | 1514.08 | 1518.23 | 1519.17 |
| 35 day SMA | 1522.69 | 1527.53 | 1530.91 |
| 50 day SMA | 1543.91 | 1546.73 | 1548.58 |
| 100 day SMA | 1591.6 | 1594.34 | 1596.48 |
| 150 day SMA | 1636.99 | 1640.45 | 1643.6 |
| 200 day SMA | 1702.84 | 1704.36 | 1705.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.