VinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinatiOrg

Strong Daily Stock price targets for VinatiOrg 524200 are 1156.53 and 1190.43

Daily Target 11150.07
Daily Target 21162.98
Daily Target 31183.9666666667
Daily Target 41196.88
Daily Target 51217.87

Daily price and volume Vinati Org

Date Closing Open Range Volume
Mon 05 October 2026 1175.90 (-2.73%) 1204.60 1171.05 - 1204.95 0.263 times
Thu 01 October 2026 1208.85 (2.96%) 1173.90 1142.60 - 1219.15 0.3524 times
Tue 29 September 2026 1174.15 (-1.44%) 1191.40 1171.85 - 1206.95 0.3624 times
Mon 28 September 2026 1191.25 (-1.25%) 1206.40 1190.00 - 1206.40 0.0514 times
Fri 25 September 2026 1206.35 (0.8%) 1194.05 1191.55 - 1210.85 0.1788 times
Thu 24 September 2026 1196.75 (-2.19%) 1220.00 1193.00 - 1225.45 0.283 times
Wed 23 September 2026 1223.60 (1.83%) 1200.65 1200.35 - 1240.00 2.1421 times
Tue 22 September 2026 1201.60 (-1.74%) 1222.90 1200.00 - 1232.50 0.4744 times
Mon 21 September 2026 1222.90 (-1.09%) 1231.35 1216.00 - 1242.05 0.3691 times
Fri 18 September 2026 1236.35 (-0.98%) 1250.60 1230.00 - 1250.60 5.5234 times
Thu 17 September 2026 1248.55 (-0.41%) 1252.95 1246.90 - 1266.70 0.0754 times

Daily chart VinatiOrg

Weekly price and charts VinatiOrg

Strong weekly Stock price targets for VinatiOrg 524200 are 1156.53 and 1190.43

Weekly Target 11150.07
Weekly Target 21162.98
Weekly Target 31183.9666666667
Weekly Target 41196.88
Weekly Target 51217.87

Weekly price and volumes for Vinati Org

Date Closing Open Range Volume
Mon 05 October 2026 1175.90 (-2.73%) 1204.60 1171.05 - 1204.95 0.0681 times
Thu 01 October 2026 1208.85 (0.21%) 1206.40 1142.60 - 1219.15 0.1985 times
Fri 25 September 2026 1206.35 (-2.43%) 1231.35 1191.55 - 1242.05 0.8932 times
Fri 18 September 2026 1236.35 (-4.56%) 1291.05 1230.00 - 1311.70 3.2125 times
Fri 11 September 2026 1295.40 (-1.14%) 1324.75 1290.00 - 1367.75 4.647 times
Fri 04 September 2026 1310.30 (-1.07%) 1335.60 1302.15 - 1358.00 0.149 times
Fri 28 August 2026 1324.45 (-0.18%) 1332.00 1314.00 - 1346.90 0.0941 times
Fri 21 August 2026 1326.90 (-0.59%) 1355.60 1308.00 - 1371.75 0.1466 times
Fri 14 August 2026 1334.80 (0.82%) 1330.50 1303.00 - 1383.95 0.3151 times
Fri 07 August 2026 1323.90 (1.44%) 1305.25 1305.25 - 1351.00 0.2759 times
Fri 31 July 2026 1305.15 (0.32%) 1325.05 1270.50 - 1360.00 0.2385 times

weekly chart VinatiOrg

Monthly price and charts VinatiOrg

Strong monthly Stock price targets for VinatiOrg 524200 are 1159.25 and 1235.8

Monthly Target 11102.67
Monthly Target 21139.28
Monthly Target 31179.2166666667
Monthly Target 41215.83
Monthly Target 51255.77

Monthly price and volumes Vinati Org

Date Closing Open Range Volume
Mon 05 October 2026 1175.90 (0.15%) 1173.90 1142.60 - 1219.15 0.0761 times
Tue 29 September 2026 1174.15 (-11.6%) 1328.25 1171.85 - 1367.75 4.2905 times
Mon 31 August 2026 1328.25 (1.77%) 1305.25 1303.00 - 1383.95 0.4068 times
Fri 31 July 2026 1305.15 (-2.14%) 1335.60 1270.50 - 1360.10 0.5051 times
Tue 30 June 2026 1333.65 (2.59%) 1327.10 1280.45 - 1399.50 1.0392 times
Fri 29 May 2026 1300.00 (-1.69%) 1323.25 1278.00 - 1425.75 0.8851 times
Thu 30 April 2026 1322.40 (0.13%) 1330.35 1204.00 - 1363.10 1.0702 times
Mon 30 March 2026 1320.70 (-10.3%) 1406.15 1305.00 - 1455.00 0.4594 times
Fri 27 February 2026 1472.40 (-3.38%) 1524.60 1463.50 - 1609.00 1.1381 times
Fri 30 January 2026 1523.95 (-4.18%) 1583.00 1484.05 - 1628.80 0.1295 times
Wed 31 December 2025 1590.35 (0.78%) 1578.10 1544.00 - 1649.00 0.1233 times

monthly chart VinatiOrg

DMA SMA EMA moving averages of Vinati Org 524200

DMA (daily moving average) of Vinati Org 524200

DMA period DMA value
5 day DMA 1191.3
12 day DMA 1211.67
20 day DMA 1250.76
35 day DMA 1284.03
50 day DMA 1293.14
100 day DMA 1309.45
150 day DMA 1325.31
200 day DMA 1383.02

EMA (exponential moving average) of Vinati Org 524200

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.071200.161195.82
12 day EMA1215.071222.191224.62
20 day EMA1237.451243.931247.62
35 day EMA1262.281267.371270.81
50 day EMA1285.271289.731293.03

SMA (simple moving average) of Vinati Org 524200

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.31195.471198.42
12 day SMA1211.671218.861226.08
20 day SMA1250.761257.621262.93
35 day SMA1284.031288.31291.39
50 day SMA1293.141295.881298.38
100 day SMA1309.451311.641313.59
150 day SMA1325.311327.361329.33
200 day SMA1383.021385.091386.93
Back to top | Use Dark Theme