Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1612.93 and 1682.73
| Daily Target 1 | 1557.75 |
| Daily Target 2 | 1598.3 |
| Daily Target 3 | 1627.55 |
| Daily Target 4 | 1668.1 |
| Daily Target 5 | 1697.35 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1638.85 (2.19%) | 1602.75 | 1587.00 - 1656.80 | 1.278 times | Thu 25 April 2024 | 1603.65 (-2.25%) | 1630.00 | 1599.00 - 1640.00 | 1.2523 times | Wed 24 April 2024 | 1640.60 (-0.94%) | 1635.15 | 1628.00 - 1657.40 | 0.2378 times | Tue 23 April 2024 | 1656.25 (1.41%) | 1642.20 | 1640.00 - 1667.50 | 0.3439 times | Mon 22 April 2024 | 1633.30 (-0.68%) | 1677.20 | 1621.00 - 1677.20 | 0.6678 times | Fri 19 April 2024 | 1644.40 (0.42%) | 1599.50 | 1599.50 - 1695.30 | 1.1116 times | Thu 18 April 2024 | 1637.50 (4.76%) | 1551.95 | 1551.95 - 1648.50 | 3.0373 times | Tue 16 April 2024 | 1563.15 (-0.46%) | 1575.00 | 1551.80 - 1578.00 | 0.275 times | Mon 15 April 2024 | 1570.35 (-0.36%) | 1525.00 | 1525.00 - 1580.50 | 0.5678 times | Fri 12 April 2024 | 1576.00 (2.55%) | 1545.90 | 1539.55 - 1592.15 | 1.2284 times | Wed 10 April 2024 | 1536.85 (3.55%) | 1484.15 | 1463.00 - 1549.05 | 3.8759 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1567.83 and 1658.03
| Weekly Target 1 | 1544.15 |
| Weekly Target 2 | 1591.5 |
| Weekly Target 3 | 1634.35 |
| Weekly Target 4 | 1681.7 |
| Weekly Target 5 | 1724.55 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1638.85 (-0.34%) | 1677.20 | 1587.00 - 1677.20 | 1.0827 times | Fri 19 April 2024 | 1644.40 (4.34%) | 1525.00 | 1525.00 - 1695.30 | 1.4298 times | Fri 12 April 2024 | 1576.00 (5.73%) | 1493.30 | 1463.00 - 1592.15 | 2.0463 times | Fri 05 April 2024 | 1490.65 (1.34%) | 1474.90 | 1462.70 - 1549.00 | 1.6741 times | Thu 28 March 2024 | 1471.00 (-7.18%) | 1582.65 | 1465.00 - 1591.10 | 1.4197 times | Fri 22 March 2024 | 1584.80 (0.11%) | 1615.05 | 1582.70 - 1668.00 | 0.6462 times | Fri 15 March 2024 | 1583.10 (-2.68%) | 1611.85 | 1565.00 - 1628.50 | 0.3702 times | Thu 07 March 2024 | 1626.65 (-0.9%) | 1641.45 | 1612.00 - 1663.65 | 0.3257 times | Sat 02 March 2024 | 1641.40 (-2.03%) | 1671.90 | 1600.00 - 1674.10 | 0.4985 times | Fri 23 February 2024 | 1675.40 (0.25%) | 1655.90 | 1652.45 - 1733.00 | 0.5066 times | Fri 16 February 2024 | 1671.25 (2.14%) | 1649.20 | 1578.50 - 1688.10 | 0.9619 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1550.78 and 1783.38
| Monthly Target 1 | 1366.35 |
| Monthly Target 2 | 1502.6 |
| Monthly Target 3 | 1598.95 |
| Monthly Target 4 | 1735.2 |
| Monthly Target 5 | 1831.55 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1638.85 (11.41%) | 1474.90 | 1462.70 - 1695.30 | 1.669 times | Thu 28 March 2024 | 1471.00 (-11.65%) | 1669.00 | 1465.00 - 1669.10 | 0.7636 times | Thu 29 February 2024 | 1664.90 (-3.68%) | 1730.00 | 1578.50 - 1733.00 | 0.8346 times | Wed 31 January 2024 | 1728.45 (-0.81%) | 1759.95 | 1680.00 - 1774.00 | 1.2867 times | Fri 29 December 2023 | 1742.65 (1.87%) | 1719.95 | 1690.00 - 1789.35 | 2.0182 times | Thu 30 November 2023 | 1710.60 (-1.04%) | 1722.05 | 1700.90 - 1782.75 | 0.6392 times | Tue 31 October 2023 | 1728.65 (-6.52%) | 1840.05 | 1725.55 - 1893.75 | 0.5856 times | Fri 29 September 2023 | 1849.25 (-0.27%) | 1854.30 | 1816.00 - 1985.00 | 0.7384 times | Thu 31 August 2023 | 1854.25 (1.23%) | 1840.00 | 1787.00 - 1920.00 | 0.8636 times | Mon 31 July 2023 | 1831.80 (0.48%) | 1822.05 | 1796.90 - 1861.10 | 0.6011 times | Fri 30 June 2023 | 1823.05 (0.21%) | 1823.45 | 1753.00 - 1875.95 | 0.8339 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1634.53 |
| 12 day DMA | 1598.75 |
| 20 day DMA | 1556.55 |
| 35 day DMA | 1577.05 |
| 50 day DMA | 1603.49 |
| 100 day DMA | 1658.33 |
| 150 day DMA | 1700.47 |
| 200 day DMA | 1736.47 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.66 | 1622.06 | 1631.27 |
| 12 day EMA | 1604.93 | 1598.77 | 1597.88 |
| 20 day EMA | 1592.19 | 1587.28 | 1585.56 |
| 35 day EMA | 1595.59 | 1593.04 | 1592.42 |
| 50 day EMA | 1610.92 | 1609.78 | 1610.03 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.53 | 1635.64 | 1642.41 |
| 12 day SMA | 1598.75 | 1586.23 | 1576.81 |
| 20 day SMA | 1556.55 | 1552.5 | 1551.56 |
| 35 day SMA | 1577.05 | 1577.12 | 1578.31 |
| 50 day SMA | 1603.49 | 1602.94 | 1603.59 |
| 100 day SMA | 1658.33 | 1659.05 | 1660.31 |
| 150 day SMA | 1700.47 | 1702.18 | 1704.12 |
| 200 day SMA | 1736.47 | 1737.45 | 1738.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.