Login or Join
HomepageVinatiOrg 524200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinati Org 524200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinatiOrg
Strong Daily Stock price targets for VinatiOrg 524200 are 1568.28 and 1605.83
| Daily Target 1 | 1560.83 |
| Daily Target 2 | 1575.72 |
| Daily Target 3 | 1598.3833333333 |
| Daily Target 4 | 1613.27 |
| Daily Target 5 | 1635.93 |
Daily price and volume Vinati Org
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1590.60 (-2%) | 1621.05 | 1583.50 - 1621.05 | 0.956 times | Wed 07 January 2026 | 1623.05 (0.66%) | 1612.45 | 1585.00 - 1628.80 | 1.2028 times | Tue 06 January 2026 | 1612.35 (-0.08%) | 1610.60 | 1607.00 - 1622.80 | 0.6712 times | Mon 05 January 2026 | 1613.70 (0.82%) | 1610.00 | 1607.95 - 1624.65 | 1.0618 times | Fri 02 January 2026 | 1600.55 (0.31%) | 1565.05 | 1565.05 - 1605.00 | 1.0956 times | Thu 01 January 2026 | 1595.65 (0.33%) | 1583.00 | 1583.00 - 1600.00 | 0.7783 times | Wed 31 December 2025 | 1590.35 (-0.59%) | 1586.35 | 1583.00 - 1600.00 | 1.5271 times | Tue 30 December 2025 | 1599.80 (0.14%) | 1597.70 | 1592.80 - 1610.95 | 1.379 times | Mon 29 December 2025 | 1597.60 (0.99%) | 1581.90 | 1581.25 - 1649.00 | 0.6021 times | Fri 26 December 2025 | 1581.90 (-0.28%) | 1586.40 | 1577.30 - 1595.00 | 0.7262 times | Wed 24 December 2025 | 1586.40 (-0.09%) | 1585.05 | 1585.00 - 1598.50 | 0.3412 times |
Weekly price and charts VinatiOrg
Strong weekly Stock price targets for VinatiOrg 524200 are 1564.4 and 1609.7
| Weekly Target 1 | 1555.67 |
| Weekly Target 2 | 1573.13 |
| Weekly Target 3 | 1600.9666666667 |
| Weekly Target 4 | 1618.43 |
| Weekly Target 5 | 1646.27 |
Weekly price and volumes for Vinati Org
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1590.60 (-0.62%) | 1610.00 | 1583.50 - 1628.80 | 0.4337 times | Fri 02 January 2026 | 1600.55 (1.18%) | 1581.90 | 1565.05 - 1649.00 | 0.5997 times | Fri 26 December 2025 | 1581.90 (1.32%) | 1553.40 | 1553.40 - 1598.50 | 0.4957 times | Fri 19 December 2025 | 1561.35 (-2.07%) | 1583.05 | 1544.00 - 1609.20 | 1.2707 times | Fri 12 December 2025 | 1594.40 (0.65%) | 1584.20 | 1562.70 - 1598.60 | 0.7005 times | Fri 05 December 2025 | 1584.15 (0.38%) | 1578.10 | 1551.15 - 1600.00 | 0.829 times | Fri 28 November 2025 | 1578.10 (-1.1%) | 1595.70 | 1571.10 - 1618.60 | 1.038 times | Fri 21 November 2025 | 1595.65 (-4.17%) | 1650.05 | 1592.05 - 1689.95 | 1.1952 times | Fri 14 November 2025 | 1665.15 (1.3%) | 1633.85 | 1623.10 - 1675.00 | 1.885 times | Fri 07 November 2025 | 1643.80 (-0.46%) | 1651.35 | 1640.00 - 1686.55 | 1.5525 times | Fri 31 October 2025 | 1651.35 (-3.14%) | 1713.35 | 1646.00 - 1713.35 | 28.4823 times |
Monthly price and charts VinatiOrg
Strong monthly Stock price targets for VinatiOrg 524200 are 1577.83 and 1641.58
| Monthly Target 1 | 1531.07 |
| Monthly Target 2 | 1560.83 |
| Monthly Target 3 | 1594.8166666667 |
| Monthly Target 4 | 1624.58 |
| Monthly Target 5 | 1658.57 |
Monthly price and volumes Vinati Org
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1590.60 (0.02%) | 1583.00 | 1565.05 - 1628.80 | 0.0398 times | Wed 31 December 2025 | 1590.35 (0.78%) | 1578.10 | 1544.00 - 1649.00 | 0.2286 times | Fri 28 November 2025 | 1578.10 (-4.44%) | 1651.35 | 1571.10 - 1689.95 | 0.3516 times | Fri 31 October 2025 | 1651.35 (-4.87%) | 1735.00 | 1646.00 - 1774.95 | 1.9761 times | Tue 30 September 2025 | 1735.95 (1.44%) | 1719.95 | 1675.00 - 1847.85 | 0.3623 times | Fri 29 August 2025 | 1711.25 (-6.32%) | 1878.30 | 1622.70 - 1878.30 | 0.4651 times | Thu 31 July 2025 | 1826.70 (-7.56%) | 1940.25 | 1720.00 - 2039.70 | 0.5253 times | Mon 30 June 2025 | 1976.15 (7.28%) | 1811.15 | 1802.15 - 1999.80 | 0.6817 times | Fri 30 May 2025 | 1842.05 (13.67%) | 1630.00 | 1551.05 - 1944.70 | 4.9647 times | Wed 30 April 2025 | 1620.55 (2.58%) | 1580.95 | 1444.70 - 1732.20 | 0.4047 times | Fri 28 March 2025 | 1579.80 (3.58%) | 1517.55 | 1475.95 - 1688.00 | 4.8921 times |
Indicator Analysis of VinatiOrg
Please login to view indicator analysis. or View indicator analysis of VinatiOrg 524200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinati Org 524200
DMA (daily moving average) of Vinati Org 524200
| DMA period | DMA value |
| 5 day DMA | 1608.05 |
| 12 day DMA | 1598.31 |
| 20 day DMA | 1589.03 |
| 35 day DMA | 1588.32 |
| 50 day DMA | 1611.38 |
| 100 day DMA | 1658.22 |
| 150 day DMA | 1736.03 |
| 200 day DMA | 1717.34 |
EMA (exponential moving average) of Vinati Org 524200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.19 | 1610.99 | 1604.96 |
| 12 day EMA | 1598.83 | 1600.33 | 1596.2 |
| 20 day EMA | 1596.64 | 1597.28 | 1594.57 |
| 35 day EMA | 1606.58 | 1607.52 | 1606.61 |
| 50 day EMA | 1617.8 | 1618.91 | 1618.74 |
SMA (simple moving average) of Vinati Org 524200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.05 | 1609.06 | 1602.52 |
| 12 day SMA | 1598.31 | 1597.4 | 1592.25 |
| 20 day SMA | 1589.03 | 1588.27 | 1586.64 |
| 35 day SMA | 1588.32 | 1590.47 | 1592.02 |
| 50 day SMA | 1611.38 | 1613.26 | 1614.9 |
| 100 day SMA | 1658.22 | 1658.7 | 1659.06 |
| 150 day SMA | 1736.03 | 1737.7 | 1739.35 |
| 200 day SMA | 1717.34 | 1717.45 | 1717.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.