KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 17.03 and 18.32

Daily Target 116.69
Daily Target 217.36
Daily Target 317.98
Daily Target 418.65
Daily Target 519.27

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Thu 25 June 2026 18.03 (-2.7%) 18.53 17.31 - 18.60 0.5185 times
Wed 24 June 2026 18.53 (2.09%) 18.29 18.01 - 18.70 0.9752 times
Tue 23 June 2026 18.15 (0.83%) 18.00 17.82 - 18.36 0.8328 times
Mon 22 June 2026 18.00 (2.45%) 17.90 17.15 - 18.35 0.9318 times
Fri 19 June 2026 17.57 (-3.57%) 18.25 17.31 - 18.25 0.7653 times
Thu 18 June 2026 18.22 (2.13%) 18.25 17.60 - 18.43 1.4932 times
Wed 17 June 2026 17.84 (2.35%) 17.43 17.10 - 18.80 1.2242 times
Tue 16 June 2026 17.43 (3.75%) 17.00 16.95 - 18.10 1.5872 times
Mon 15 June 2026 16.80 (5.59%) 16.01 16.01 - 16.95 0.8921 times
Fri 12 June 2026 15.91 (-2.27%) 16.49 15.69 - 16.55 0.7797 times
Thu 11 June 2026 16.28 (1.24%) 15.90 15.90 - 16.60 0.7023 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 17.59 and 19.14

Weekly Target 116.41
Weekly Target 217.22
Weekly Target 317.96
Weekly Target 418.77
Weekly Target 519.51

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Thu 25 June 2026 18.03 (2.62%) 17.90 17.15 - 18.70 0.3414 times
Fri 19 June 2026 17.57 (10.43%) 16.01 16.01 - 18.80 0.6248 times
Fri 12 June 2026 15.91 (4.53%) 15.00 14.14 - 16.75 0.5069 times
Fri 05 June 2026 15.22 (-20.65%) 18.49 15.22 - 18.49 1.7821 times
Fri 29 May 2026 19.18 (-13.68%) 22.30 19.18 - 24.50 2.6315 times
Fri 22 May 2026 22.22 (-2.42%) 22.90 21.72 - 23.24 0.2887 times
Fri 15 May 2026 22.77 (-3.88%) 23.13 21.66 - 23.98 0.4187 times
Fri 08 May 2026 23.69 (3.09%) 23.00 20.80 - 24.50 1.2378 times
Thu 30 April 2026 22.98 (-9.74%) 25.10 22.79 - 25.67 0.5883 times
Fri 24 April 2026 25.46 (5.34%) 26.20 24.51 - 26.90 1.5798 times
Fri 17 April 2026 24.17 (0.25%) 23.86 23.10 - 24.44 0.2298 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 13.76 and 18.42

Monthly Target 112.33
Monthly Target 215.18
Monthly Target 316.99
Monthly Target 419.84
Monthly Target 521.65

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Thu 25 June 2026 18.03 (-6%) 18.49 14.14 - 18.80 1.1502 times
Fri 29 May 2026 19.18 (-16.54%) 23.00 19.18 - 24.50 1.6172 times
Thu 30 April 2026 22.98 (6.05%) 20.26 20.26 - 26.90 1.0618 times
Mon 30 March 2026 21.67 (-9.22%) 22.60 20.00 - 25.75 0.9373 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 1.1539 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.4568 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.5072 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5826 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.7607 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.7723 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.3761 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.4
20 day DMA 17.14
35 day DMA 19.63
50 day DMA 20.97
100 day DMA 22.23
150 day DMA 23.02
200 day DMA 24.96

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0617.83
12 day EMA17.8417.8117.68
20 day EMA18.2118.2318.2
35 day EMA19.319.3719.42
50 day EMA20.9321.0521.15

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0917.96
12 day SMA17.417.2717.04
20 day SMA17.1417.4417.71
35 day SMA19.6319.7719.87
50 day SMA20.9721.0721.19
100 day SMA22.2322.2622.28
150 day SMA23.0223.0923.16
200 day SMA24.9625.0225.08
Back to top | Use Dark Theme