Login or Join
HomepageKesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 20.84 and 22.21
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.936666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.31 |
Daily price and volume Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.64 (-1.86%) | 22.50 | 21.40 - 22.77 | 0.5296 times | Wed 21 January 2026 | 22.05 (5.5%) | 21.50 | 20.75 - 22.30 | 1.0452 times | Tue 20 January 2026 | 20.90 (-4.87%) | 22.56 | 20.02 - 22.56 | 2.0314 times | Mon 19 January 2026 | 21.97 (-5.18%) | 22.66 | 21.80 - 23.20 | 1.6219 times | Fri 16 January 2026 | 23.17 (-1.32%) | 23.59 | 23.08 - 23.60 | 0.5381 times | Wed 14 January 2026 | 23.48 (-0.3%) | 23.06 | 23.06 - 23.89 | 0.7717 times | Tue 13 January 2026 | 23.55 (-0.3%) | 23.77 | 23.53 - 24.38 | 0.6229 times | Mon 12 January 2026 | 23.62 (1.16%) | 23.00 | 22.71 - 24.00 | 0.8375 times | Fri 09 January 2026 | 23.35 (-4.38%) | 24.75 | 22.12 - 24.96 | 1.1194 times | Thu 08 January 2026 | 24.42 (0.62%) | 24.44 | 24.28 - 25.37 | 0.8822 times | Wed 07 January 2026 | 24.27 (0.54%) | 24.14 | 23.90 - 24.60 | 0.6453 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 19.24 and 22.42
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.64 (-6.6%) | 22.66 | 20.02 - 23.20 | 1.0412 times | Fri 16 January 2026 | 23.17 (-0.77%) | 23.00 | 22.71 - 24.38 | 0.5517 times | Fri 09 January 2026 | 23.35 (-5.47%) | 24.70 | 22.12 - 25.70 | 0.97 times | Fri 02 January 2026 | 24.70 (-2.41%) | 25.00 | 23.50 - 25.87 | 1.0372 times | Fri 26 December 2025 | 25.31 (6.34%) | 24.10 | 23.50 - 25.60 | 0.9529 times | Fri 19 December 2025 | 23.80 (-0.42%) | 24.01 | 23.00 - 24.78 | 0.6688 times | Fri 12 December 2025 | 23.90 (-1.32%) | 24.50 | 23.00 - 25.50 | 1.1611 times | Fri 05 December 2025 | 24.22 (-13.99%) | 27.99 | 23.25 - 28.94 | 0.9725 times | Fri 28 November 2025 | 28.16 (6.83%) | 27.00 | 25.50 - 28.38 | 1.061 times | Fri 21 November 2025 | 26.36 (-9.38%) | 29.09 | 26.00 - 29.95 | 1.5835 times | Fri 14 November 2025 | 29.09 (-1.95%) | 30.49 | 28.01 - 30.49 | 1.2463 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 17.99 and 23.67
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Kesar Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.64 (-11.28%) | 24.80 | 20.02 - 25.70 | 0.3157 times | Wed 31 December 2025 | 24.39 (-13.39%) | 27.99 | 23.00 - 28.94 | 0.4699 times | Fri 28 November 2025 | 28.16 (-7.52%) | 30.66 | 25.50 - 30.98 | 0.5257 times | Fri 31 October 2025 | 30.45 (-3.09%) | 30.90 | 26.19 - 32.65 | 0.7048 times | Tue 30 September 2025 | 31.42 (3.39%) | 30.55 | 29.56 - 35.00 | 1.6419 times | Fri 29 August 2025 | 30.39 (11.32%) | 27.01 | 27.01 - 34.25 | 2.2013 times | Thu 31 July 2025 | 27.30 (4.8%) | 25.51 | 23.00 - 31.98 | 2.4713 times | Mon 30 June 2025 | 26.05 (1.64%) | 26.27 | 23.75 - 28.15 | 0.6257 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.7957 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2481 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.919 times |
Indicator Analysis of KesarPetro
Please login to view indicator analysis. or View indicator analysis of KesarPetro 524174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.95 |
| 50 day DMA | 25.11 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Kesar Petro 524174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.22 | 22.3 |
| 12 day EMA | 22.8 | 23.01 | 23.18 |
| 20 day EMA | 23.37 | 23.55 | 23.71 |
| 35 day EMA | 24.39 | 24.55 | 24.7 |
| 50 day EMA | 25.16 | 25.3 | 25.43 |
SMA (simple moving average) of Kesar Petro 524174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.31 | 22.61 |
| 12 day SMA | 23.05 | 23.33 | 23.55 |
| 20 day SMA | 23.73 | 23.88 | 24.02 |
| 35 day SMA | 23.95 | 24.1 | 24.26 |
| 50 day SMA | 25.11 | 25.27 | 25.42 |
| 100 day SMA | 28.02 | 28.13 | 28.23 |
| 150 day SMA | 28.25 | 28.28 | 28.32 |
| 200 day SMA | 27.23 | 27.25 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.