KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 22.68 and 24.16

Daily Target 122.4
Daily Target 222.95
Daily Target 323.876666666667
Daily Target 424.43
Daily Target 525.36

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-4.82%) 24.17 23.32 - 24.80 0.8327 times
Thu 12 March 2026 24.70 (0.2%) 23.46 23.46 - 25.17 1.0418 times
Wed 11 March 2026 24.65 (0.12%) 24.66 24.45 - 24.99 0.1744 times
Tue 10 March 2026 24.62 (0.24%) 24.50 24.01 - 25.27 0.5098 times
Mon 09 March 2026 24.56 (-1.68%) 24.50 24.10 - 24.98 0.496 times
Fri 06 March 2026 24.98 (-0.16%) 25.50 24.50 - 25.75 0.6787 times
Thu 05 March 2026 25.02 (1.87%) 25.44 24.00 - 25.44 1.8309 times
Wed 04 March 2026 24.56 (-1.21%) 25.00 24.13 - 25.50 1.7266 times
Mon 02 March 2026 24.86 (4.15%) 22.60 22.50 - 25.00 2.2922 times
Fri 27 February 2026 23.87 (2.8%) 23.40 22.50 - 24.20 0.4169 times
Thu 26 February 2026 23.22 (4.27%) 23.40 22.76 - 23.50 1.1405 times

Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 22.44 and 24.39

Weekly Target 122.08
Weekly Target 222.8
Weekly Target 324.033333333333
Weekly Target 424.75
Weekly Target 525.98

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-5.88%) 24.50 23.32 - 25.27 0.8986 times
Fri 06 March 2026 24.98 (4.65%) 22.60 22.50 - 25.75 1.9206 times
Fri 27 February 2026 23.87 (9.1%) 21.88 20.60 - 24.20 1.1669 times
Fri 20 February 2026 21.88 (-14.96%) 24.50 21.80 - 24.55 0.7924 times
Fri 13 February 2026 25.73 (18.35%) 22.50 22.50 - 27.20 2.9036 times
Fri 06 February 2026 21.74 (0.56%) 20.75 20.75 - 23.50 0.4303 times
Fri 30 January 2026 21.62 (6.08%) 20.95 20.22 - 22.20 0.3664 times
Fri 23 January 2026 20.38 (-12.04%) 22.66 20.02 - 23.20 0.7165 times
Fri 16 January 2026 23.17 (-0.77%) 23.00 22.71 - 24.38 0.2918 times
Fri 09 January 2026 23.35 (-5.47%) 24.70 22.12 - 25.70 0.513 times
Fri 02 January 2026 24.70 (-2.41%) 25.00 23.50 - 25.87 0.5485 times

weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 23.01 and 26.26

Monthly Target 120.67
Monthly Target 222.09
Monthly Target 323.92
Monthly Target 425.34
Monthly Target 527.17

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Fri 13 March 2026 23.51 (-1.51%) 22.60 22.50 - 25.75 0.5313 times
Fri 27 February 2026 23.87 (10.41%) 20.75 20.60 - 27.20 0.9976 times
Fri 30 January 2026 21.62 (-11.36%) 24.80 20.02 - 25.70 0.3949 times
Wed 31 December 2025 24.39 (-13.39%) 27.99 23.00 - 28.94 0.4384 times
Fri 28 November 2025 28.16 (-7.52%) 30.66 25.50 - 30.98 0.5037 times
Fri 31 October 2025 30.45 (-3.09%) 30.90 26.19 - 32.65 0.6577 times
Tue 30 September 2025 31.42 (3.39%) 30.55 29.56 - 35.00 1.5322 times
Fri 29 August 2025 30.39 (11.32%) 27.01 27.01 - 34.25 2.0542 times
Thu 31 July 2025 27.30 (4.8%) 25.51 23.00 - 31.98 2.3061 times
Mon 30 June 2025 26.05 (1.64%) 26.27 23.75 - 28.15 0.5839 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.7425 times

monthly chart KesarPetro

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.24
20 day DMA 23.75
35 day DMA 23.31
50 day DMA 23.32
100 day DMA 25.21
150 day DMA 27.28
200 day DMA 27.22

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.6324.59
12 day EMA24.1524.2724.19
20 day EMA23.9624.0123.94
35 day EMA23.7223.7323.67
50 day EMA23.5723.5723.52

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.724.77
12 day SMA24.2424.0323.77
20 day SMA23.7523.923.97
35 day SMA23.3123.2623.18
50 day SMA23.3223.3423.35
100 day SMA25.2125.2725.31
150 day SMA27.2827.3227.35
200 day SMA27.2227.2227.2
Back to top | Use Dark Theme