Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 198.73 and 205.28
| Daily Target 1 | 193.47 |
| Daily Target 2 | 197.43 |
| Daily Target 3 | 200.01666666667 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 206.57 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (2.55%) | 196.05 | 196.05 - 202.60 | 0.584 times | Mon 28 September 2026 | 196.40 (-3.84%) | 202.05 | 195.60 - 203.90 | 0.7999 times | Fri 25 September 2026 | 204.25 (0.22%) | 203.40 | 198.55 - 206.35 | 0.8101 times | Thu 24 September 2026 | 203.80 (-1.36%) | 205.75 | 201.10 - 212.90 | 1.1145 times | Wed 23 September 2026 | 206.60 (3.17%) | 200.55 | 200.25 - 211.00 | 0.8142 times | Tue 22 September 2026 | 200.25 (-1.43%) | 201.60 | 193.75 - 206.05 | 0.8811 times | Mon 21 September 2026 | 203.15 (0.1%) | 203.40 | 200.65 - 209.00 | 0.6705 times | Fri 18 September 2026 | 202.95 (2.79%) | 198.95 | 196.00 - 205.85 | 1.2911 times | Thu 17 September 2026 | 197.45 (1.96%) | 195.05 | 189.20 - 199.20 | 0.9505 times | Wed 16 September 2026 | 193.65 (7.91%) | 181.70 | 173.60 - 198.00 | 2.0841 times | Tue 15 September 2026 | 179.45 (-7.26%) | 196.15 | 177.00 - 197.55 | 1.84 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 194.35 and 202.65
| Weekly Target 1 | 192 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (-1.4%) | 202.05 | 195.60 - 203.90 | 0.2546 times | Fri 25 September 2026 | 204.25 (0.64%) | 203.40 | 193.75 - 212.90 | 0.7893 times | Fri 18 September 2026 | 202.95 (4.88%) | 196.15 | 173.60 - 205.85 | 1.1343 times | Fri 11 September 2026 | 193.50 (-3.27%) | 202.40 | 191.80 - 219.05 | 1.8059 times | Fri 04 September 2026 | 200.05 (2.7%) | 195.25 | 186.00 - 205.00 | 1.2046 times | Fri 28 August 2026 | 194.80 (14.89%) | 170.80 | 167.00 - 197.05 | 2.0065 times | Fri 21 August 2026 | 169.55 (2.54%) | 167.20 | 155.15 - 175.50 | 0.6996 times | Fri 14 August 2026 | 165.35 (-1.46%) | 169.20 | 155.80 - 178.50 | 1.0759 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6414 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.3879 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.7271 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 187.5 and 232.95
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.40 (3.92%) | 193.60 | 173.60 - 219.05 | 1.772 times | Mon 31 August 2026 | 193.80 (32.56%) | 147.95 | 146.80 - 198.00 | 1.618 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.0209 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.1131 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.7174 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.5982 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.4656 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.263 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2082 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2235 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.8212 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 202.49 |
| 12 day DMA | 198.57 |
| 20 day DMA | 200.13 |
| 35 day DMA | 187.9 |
| 50 day DMA | 177.48 |
| 100 day DMA | 155.58 |
| 150 day DMA | 130.25 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 200.94 | 203.21 |
| 12 day EMA | 200.12 | 199.89 | 200.53 |
| 20 day EMA | 196.8 | 196.32 | 196.31 |
| 35 day EMA | 188.3 | 187.53 | 187.01 |
| 50 day EMA | 178.63 | 177.7 | 176.94 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.49 | 202.26 | 203.61 |
| 12 day SMA | 198.57 | 199.4 | 200.51 |
| 20 day SMA | 200.13 | 199.75 | 199.67 |
| 35 day SMA | 187.9 | 186.86 | 186.04 |
| 50 day SMA | 177.48 | 176.56 | 175.61 |
| 100 day SMA | 155.58 | 154.53 | 153.51 |
| 150 day SMA | 130.25 | 129.41 | 128.6 |
| 200 day SMA | 117.18 | 116.6 | 116.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.