Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 71.3 and 78.59
| Daily Target 1 | 69.91 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 77.2 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 84.49 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.47 (-6.69%) | 81.25 | 74.42 - 81.71 | 3.2513 times | Tue 10 February 2026 | 80.88 (2.91%) | 78.60 | 78.60 - 83.34 | 2.5252 times | Mon 09 February 2026 | 78.59 (4.07%) | 76.50 | 76.09 - 79.00 | 1.1526 times | Fri 06 February 2026 | 75.52 (-1.36%) | 75.76 | 74.50 - 75.87 | 0.1702 times | Thu 05 February 2026 | 76.56 (-1.02%) | 77.39 | 75.04 - 77.39 | 0.3041 times | Wed 04 February 2026 | 77.35 (3.4%) | 75.75 | 74.65 - 77.54 | 0.5122 times | Tue 03 February 2026 | 74.81 (3.79%) | 75.74 | 74.10 - 76.14 | 1.0364 times | Mon 02 February 2026 | 72.08 (-1.77%) | 73.39 | 70.35 - 73.39 | 0.3298 times | Sun 01 February 2026 | 73.38 (-0.84%) | 74.00 | 72.35 - 74.85 | 0.3282 times | Fri 30 January 2026 | 74.00 (2.66%) | 72.10 | 70.39 - 74.25 | 0.39 times | Thu 29 January 2026 | 72.08 (-1.52%) | 73.00 | 71.20 - 73.59 | 0.4672 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 70.49 and 79.41
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.47 (-0.07%) | 76.50 | 74.42 - 83.34 | 2.1536 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.8332 times | Fri 30 January 2026 | 74.00 (6.89%) | 69.30 | 68.00 - 74.25 | 0.5878 times | Fri 23 January 2026 | 69.23 (-7.04%) | 74.10 | 69.00 - 75.68 | 0.977 times | Fri 16 January 2026 | 74.47 (-5.06%) | 77.95 | 74.26 - 77.95 | 1.1431 times | Fri 09 January 2026 | 78.44 (-6.72%) | 84.10 | 78.00 - 84.29 | 0.813 times | Fri 02 January 2026 | 84.09 (3.18%) | 80.48 | 79.90 - 84.87 | 0.6281 times | Fri 26 December 2025 | 81.50 (-0.9%) | 83.40 | 81.17 - 85.52 | 0.7166 times | Fri 19 December 2025 | 82.24 (-0.81%) | 82.91 | 79.37 - 82.91 | 0.6695 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 1.4783 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.8978 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 72.91 and 85.9
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.47 (1.99%) | 74.00 | 70.35 - 83.34 | 0.1245 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1591 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1708 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6275 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3526 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.0884 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4327 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9259 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4603 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6582 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2553 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.08 |
| 35 day DMA | 77.03 |
| 50 day DMA | 78.95 |
| 100 day DMA | 88.78 |
| 150 day DMA | 91.78 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.92 | 76.44 |
| 12 day EMA | 76 | 76.1 | 75.23 |
| 20 day EMA | 75.99 | 76.05 | 75.54 |
| 35 day EMA | 77.45 | 77.57 | 77.38 |
| 50 day EMA | 79.76 | 79.93 | 79.89 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.78 | 76.57 |
| 12 day SMA | 75.33 | 74.87 | 73.9 |
| 20 day SMA | 74.08 | 74.1 | 73.85 |
| 35 day SMA | 77.03 | 77.24 | 77.28 |
| 50 day SMA | 78.95 | 79.24 | 79.42 |
| 100 day SMA | 88.78 | 89.18 | 89.56 |
| 150 day SMA | 91.78 | 91.9 | 91.99 |
| 200 day SMA | 89.4 | 89.36 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.