Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 88.04 and 96.95
| Daily Target 1 | 81.06 |
| Daily Target 2 | 86.11 |
| Daily Target 3 | 89.97 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 98.88 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.16 (6.62%) | 85.47 | 84.92 - 93.83 | 1.7119 times | Thu 16 April 2026 | 85.50 (1.48%) | 84.17 | 84.10 - 86.00 | 0.6443 times | Wed 15 April 2026 | 84.25 (0.89%) | 84.21 | 83.70 - 85.53 | 1.266 times | Mon 13 April 2026 | 83.51 (1.68%) | 79.46 | 79.02 - 84.30 | 0.8893 times | Fri 10 April 2026 | 82.13 (1.61%) | 82.25 | 81.36 - 82.75 | 0.2998 times | Thu 09 April 2026 | 80.83 (0.36%) | 80.84 | 80.30 - 82.95 | 1.0258 times | Wed 08 April 2026 | 80.54 (2.26%) | 81.60 | 79.50 - 82.00 | 1.0391 times | Tue 07 April 2026 | 78.76 (-0.68%) | 80.09 | 77.67 - 82.15 | 1.1965 times | Mon 06 April 2026 | 79.30 (2.53%) | 75.06 | 75.06 - 79.86 | 1.3468 times | Thu 02 April 2026 | 77.34 (-0.17%) | 75.92 | 73.80 - 77.66 | 0.5806 times | Wed 01 April 2026 | 77.47 (6.49%) | 75.80 | 75.34 - 78.73 | 0.4853 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 85.09 and 99.9
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 88.003333333333 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 1.3326 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 1.4497 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.5722 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 1.7648 times | Fri 20 March 2026 | 74.26 (7.78%) | 68.26 | 67.14 - 76.07 | 1.2973 times | Fri 13 March 2026 | 68.90 (-6.97%) | 73.98 | 68.60 - 74.12 | 0.8887 times | Fri 06 March 2026 | 74.06 (1.45%) | 72.79 | 69.25 - 74.91 | 0.4967 times | Fri 27 February 2026 | 73.00 (-0.48%) | 73.40 | 71.21 - 75.73 | 0.3527 times | Fri 20 February 2026 | 73.35 (-1.65%) | 74.60 | 72.82 - 75.88 | 0.4308 times | Fri 13 February 2026 | 74.58 (-1.24%) | 76.50 | 72.28 - 83.34 | 1.4144 times | Fri 06 February 2026 | 75.52 (2.05%) | 74.00 | 70.35 - 77.54 | 0.4594 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 82.48 and 102.51
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 86.263333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.16 (25.31%) | 75.80 | 73.80 - 93.83 | 0.2453 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3727 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2105 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1666 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.1789 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6572 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3693 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.3766 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4532 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9698 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4821 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 81.13 |
| 20 day DMA | 78.4 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.53 |
| 100 day DMA | 78.4 |
| 150 day DMA | 86.3 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 83.39 | 82.34 |
| 12 day EMA | 82.27 | 80.66 | 79.78 |
| 20 day EMA | 79.9 | 78.72 | 78.01 |
| 35 day EMA | 77.91 | 77.13 | 76.64 |
| 50 day EMA | 76.29 | 75.68 | 75.28 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 83.24 | 82.25 |
| 12 day SMA | 81.13 | 80.03 | 79.46 |
| 20 day SMA | 78.4 | 77.26 | 76.43 |
| 35 day SMA | 75.56 | 75.05 | 74.74 |
| 50 day SMA | 75.53 | 75.17 | 74.94 |
| 100 day SMA | 78.4 | 78.41 | 78.49 |
| 150 day SMA | 86.3 | 86.35 | 86.45 |
| 200 day SMA | 88.49 | 88.5 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.