Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 78.94 and 80.42
| Daily Target 1 | 78.59 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 80.07 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.55 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.99 (-0.9%) | 80.69 | 79.37 - 80.85 | 0.5299 times | Wed 17 December 2025 | 80.72 (-1.31%) | 81.70 | 80.35 - 82.23 | 0.4316 times | Tue 16 December 2025 | 81.79 (-0.87%) | 81.01 | 81.01 - 82.35 | 0.4534 times | Mon 15 December 2025 | 82.51 (-0.48%) | 82.91 | 81.78 - 82.91 | 0.4568 times | Fri 12 December 2025 | 82.91 (-1.18%) | 84.55 | 82.79 - 84.59 | 0.5591 times | Thu 11 December 2025 | 83.90 (2.18%) | 81.41 | 81.32 - 84.50 | 1.1064 times | Wed 10 December 2025 | 82.11 (-0.77%) | 82.80 | 81.90 - 83.78 | 0.5943 times | Tue 09 December 2025 | 82.75 (0.6%) | 82.05 | 79.19 - 83.62 | 1.5356 times | Mon 08 December 2025 | 82.26 (-2.69%) | 86.40 | 81.00 - 87.35 | 3.1801 times | Fri 05 December 2025 | 84.53 (-2.64%) | 87.35 | 84.00 - 87.35 | 1.1528 times | Thu 04 December 2025 | 86.82 (-0.09%) | 86.95 | 86.38 - 87.79 | 0.7616 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 77.91 and 81.45
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.99 (-3.52%) | 82.91 | 79.37 - 82.91 | 0.1861 times | Fri 12 December 2025 | 82.91 (-1.92%) | 86.40 | 79.19 - 87.35 | 0.6936 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.4212 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.5073 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.3866 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 5.4141 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.7015 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.5768 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.3155 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.7972 times | Fri 10 October 2025 | 102.00 (-3.45%) | 106.00 | 99.45 - 107.80 | 1.7433 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 73.55 and 85.64
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 83.486666666667 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.99 (-11.21%) | 90.10 | 79.19 - 91.28 | 0.1129 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6081 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3442 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9436 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4224 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9039 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4494 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6425 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2492 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3239 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0712 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 83.1 |
| 20 day DMA | 86.12 |
| 35 day DMA | 89.19 |
| 50 day DMA | 91.84 |
| 100 day DMA | 96.96 |
| 150 day DMA | 94.33 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 82.05 | 82.71 |
| 12 day EMA | 83.39 | 84.01 | 84.61 |
| 20 day EMA | 85.5 | 86.08 | 86.64 |
| 35 day EMA | 88.69 | 89.2 | 89.7 |
| 50 day EMA | 91.81 | 92.29 | 92.76 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 82.37 | 82.64 |
| 12 day SMA | 83.1 | 83.87 | 84.62 |
| 20 day SMA | 86.12 | 86.69 | 87.34 |
| 35 day SMA | 89.19 | 89.56 | 89.92 |
| 50 day SMA | 91.84 | 92.36 | 92.88 |
| 100 day SMA | 96.96 | 97.12 | 97.29 |
| 150 day SMA | 94.33 | 94.23 | 94.11 |
| 200 day SMA | 106.8 | 108.09 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.