Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 127.03 and 134.53
| Daily Target 1 | 125.52 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 140.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (-3.48%) | 136.30 | 130.00 - 137.50 | 0.382 times | Thu 04 June 2026 | 136.30 (4.05%) | 131.00 | 131.00 - 139.85 | 1.0172 times | Wed 03 June 2026 | 131.00 (-0.34%) | 131.45 | 128.70 - 134.00 | 0.4271 times | Tue 02 June 2026 | 131.45 (4.41%) | 125.15 | 123.90 - 131.95 | 0.4386 times | Mon 01 June 2026 | 125.90 (-2.17%) | 130.15 | 121.30 - 135.00 | 0.7409 times | Fri 29 May 2026 | 128.69 (-2.02%) | 132.63 | 128.00 - 132.85 | 0.4458 times | Wed 27 May 2026 | 131.34 (-3.44%) | 136.99 | 130.20 - 137.45 | 1.0311 times | Tue 26 May 2026 | 136.02 (9.62%) | 124.51 | 124.51 - 138.89 | 2.6097 times | Mon 25 May 2026 | 124.08 (4.45%) | 119.06 | 119.06 - 125.99 | 1.2752 times | Fri 22 May 2026 | 118.79 (-2.03%) | 121.00 | 118.38 - 124.35 | 1.6325 times | Thu 21 May 2026 | 121.25 (1.43%) | 119.53 | 114.48 - 126.87 | 2.2752 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 126.43 and 144.98
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 1.0305 times | Fri 29 May 2026 | 128.69 (8.33%) | 119.06 | 119.06 - 138.89 | 1.8383 times | Fri 22 May 2026 | 118.79 (12.15%) | 105.94 | 104.00 - 126.87 | 2.2819 times | Fri 15 May 2026 | 105.92 (9.22%) | 97.00 | 96.17 - 116.36 | 2.0988 times | Fri 08 May 2026 | 96.98 (2.95%) | 94.81 | 94.03 - 99.90 | 0.3611 times | Thu 30 April 2026 | 94.20 (5.84%) | 92.99 | 90.23 - 97.70 | 0.5181 times | Fri 24 April 2026 | 89.00 (-2.37%) | 91.00 | 86.94 - 95.56 | 0.5994 times | Fri 17 April 2026 | 91.16 (10.99%) | 79.46 | 79.02 - 93.83 | 0.5053 times | Fri 10 April 2026 | 82.13 (6.19%) | 75.06 | 75.06 - 82.95 | 0.5497 times | Thu 02 April 2026 | 77.34 (-0.76%) | 77.92 | 72.01 - 78.73 | 0.217 times | Fri 27 March 2026 | 77.93 (4.94%) | 74.91 | 71.20 - 80.48 | 0.6692 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 126.43 and 144.98
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.207 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 1.3216 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.4603 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.3583 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.2024 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.1602 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.172 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.632 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3551 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 6.1312 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4357 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 127.99 |
| 20 day DMA | 119.36 |
| 35 day DMA | 107.87 |
| 50 day DMA | 99.04 |
| 100 day DMA | 86.37 |
| 150 day DMA | 86.83 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 131.63 | 129.29 |
| 12 day EMA | 126.56 | 125.65 | 123.72 |
| 20 day EMA | 120.32 | 119.14 | 117.33 |
| 35 day EMA | 110.24 | 108.99 | 107.38 |
| 50 day EMA | 99.92 | 98.63 | 97.09 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.67 | 129.68 |
| 12 day SMA | 127.99 | 126.21 | 123.88 |
| 20 day SMA | 119.36 | 117.68 | 115.66 |
| 35 day SMA | 107.87 | 106.51 | 105.01 |
| 50 day SMA | 99.04 | 97.86 | 96.61 |
| 100 day SMA | 86.37 | 85.87 | 85.34 |
| 150 day SMA | 86.83 | 86.59 | 86.32 |
| 200 day SMA | 90.75 | 90.56 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.