Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 78.46 and 84.81
| Daily Target 1 | 77.19 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 89.89 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.26 (-2.69%) | 86.40 | 81.00 - 87.35 | 3.2574 times | Fri 05 December 2025 | 84.53 (-2.64%) | 87.35 | 84.00 - 87.35 | 1.1808 times | Thu 04 December 2025 | 86.82 (-0.09%) | 86.95 | 86.38 - 87.79 | 0.7802 times | Wed 03 December 2025 | 86.90 (-2.56%) | 88.65 | 86.21 - 89.62 | 0.7059 times | Tue 02 December 2025 | 89.18 (-0.64%) | 89.80 | 88.81 - 89.80 | 0.7502 times | Mon 01 December 2025 | 89.75 (-0.38%) | 90.10 | 89.53 - 91.28 | 0.9225 times | Fri 28 November 2025 | 90.09 (-0.9%) | 90.90 | 89.90 - 91.54 | 0.5623 times | Thu 27 November 2025 | 90.91 (-0.82%) | 90.78 | 90.65 - 92.24 | 0.4293 times | Wed 26 November 2025 | 91.66 (1.26%) | 92.35 | 90.43 - 92.39 | 0.6039 times | Tue 25 November 2025 | 90.52 (-2.47%) | 92.49 | 90.07 - 92.49 | 0.8075 times | Mon 24 November 2025 | 92.81 (2.77%) | 91.40 | 88.90 - 94.24 | 2.8234 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 78.46 and 84.81
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 83.536666666667 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.26 (-2.69%) | 86.40 | 81.00 - 87.35 | 0.2828 times | Fri 05 December 2025 | 84.53 (-6.17%) | 90.10 | 84.00 - 91.28 | 0.3768 times | Fri 28 November 2025 | 90.09 (-0.24%) | 91.40 | 88.90 - 94.24 | 0.4538 times | Fri 21 November 2025 | 90.31 (-5.66%) | 95.85 | 90.10 - 96.50 | 0.3458 times | Fri 14 November 2025 | 95.73 (5.64%) | 90.58 | 87.80 - 101.71 | 4.8427 times | Fri 07 November 2025 | 90.62 (-2.14%) | 92.27 | 88.86 - 95.50 | 0.6275 times | Fri 31 October 2025 | 92.60 (-2.58%) | 93.10 | 92.25 - 95.65 | 0.5159 times | Thu 23 October 2025 | 95.05 (-2.51%) | 97.95 | 93.80 - 98.45 | 0.2822 times | Fri 17 October 2025 | 97.50 (-4.41%) | 103.05 | 95.05 - 103.05 | 0.7131 times | Fri 10 October 2025 | 102.00 (-3.45%) | 106.00 | 99.45 - 107.80 | 1.5593 times | Fri 03 October 2025 | 105.65 (1.71%) | 104.08 | 100.90 - 108.00 | 1.4821 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 76.49 and 86.77
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 84.846666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 95.13 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.26 (-8.69%) | 90.10 | 81.00 - 91.28 | 0.0643 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 0.6111 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.3459 times | Tue 30 September 2025 | 102.47 (12.91%) | 90.92 | 90.92 - 126.60 | 5.9727 times | Fri 29 August 2025 | 90.75 (-11.96%) | 102.90 | 88.70 - 103.00 | 0.4245 times | Thu 31 July 2025 | 103.08 (5.81%) | 97.41 | 89.96 - 106.00 | 0.9084 times | Mon 30 June 2025 | 97.42 (10.7%) | 87.51 | 81.98 - 98.88 | 0.4516 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 0.6457 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.2504 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 0.3255 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.0715 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 88.81 |
| 20 day DMA | 90.8 |
| 35 day DMA | 92.26 |
| 50 day DMA | 95.92 |
| 100 day DMA | 97.89 |
| 150 day DMA | 93.35 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 87.05 | 88.31 |
| 12 day EMA | 88.12 | 89.19 | 90.04 |
| 20 day EMA | 90.03 | 90.85 | 91.52 |
| 35 day EMA | 93.65 | 94.32 | 94.9 |
| 50 day EMA | 96.65 | 97.24 | 97.76 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 87.44 | 88.55 |
| 12 day SMA | 88.81 | 89.58 | 90.33 |
| 20 day SMA | 90.8 | 91.22 | 91.52 |
| 35 day SMA | 92.26 | 92.66 | 93.1 |
| 50 day SMA | 95.92 | 96.61 | 97.32 |
| 100 day SMA | 97.89 | 97.98 | 98.04 |
| 150 day SMA | 93.35 | 93.25 | 93.12 |
| 200 day SMA | 118.2 | 119.63 | 121.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.