Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 396.8 and 403.2
| Daily Target 1 | 395.07 |
| Daily Target 2 | 398.53 |
| Daily Target 3 | 401.46666666667 |
| Daily Target 4 | 404.93 |
| Daily Target 5 | 407.87 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 402.00 (0.17%) | 403.30 | 398.00 - 404.40 | 0.4899 times | Wed 24 April 2024 | 401.30 (1.4%) | 395.70 | 395.70 - 413.50 | 0.9674 times | Tue 23 April 2024 | 395.75 (1.64%) | 392.00 | 391.00 - 399.25 | 0.977 times | Mon 22 April 2024 | 389.35 (1.24%) | 384.70 | 384.70 - 395.35 | 0.6627 times | Fri 19 April 2024 | 384.60 (-1.18%) | 385.00 | 380.20 - 389.05 | 1.2434 times | Thu 18 April 2024 | 389.20 (-0.54%) | 392.00 | 387.65 - 398.00 | 1.1516 times | Tue 16 April 2024 | 391.30 (1.72%) | 382.15 | 382.00 - 393.50 | 1.1586 times | Mon 15 April 2024 | 384.70 (-3.6%) | 397.95 | 381.00 - 397.95 | 0.6265 times | Fri 12 April 2024 | 399.05 (1.01%) | 399.50 | 394.60 - 406.95 | 1.6675 times | Wed 10 April 2024 | 395.05 (1.37%) | 390.25 | 386.10 - 400.35 | 1.0553 times | Tue 09 April 2024 | 389.70 (-0.57%) | 392.10 | 385.10 - 396.20 | 0.856 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 393.35 and 422.15
| Weekly Target 1 | 371.27 |
| Weekly Target 2 | 386.63 |
| Weekly Target 3 | 400.06666666667 |
| Weekly Target 4 | 415.43 |
| Weekly Target 5 | 428.87 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 402.00 (4.52%) | 384.70 | 384.70 - 413.50 | 0.3076 times | Fri 19 April 2024 | 384.60 (-3.62%) | 397.95 | 380.20 - 398.00 | 0.4152 times | Fri 12 April 2024 | 399.05 (0.64%) | 400.00 | 385.10 - 406.95 | 0.4072 times | Fri 05 April 2024 | 396.50 (9.68%) | 366.35 | 366.35 - 403.00 | 1.1957 times | Thu 28 March 2024 | 361.50 (-6.52%) | 380.35 | 357.80 - 388.10 | 1.166 times | Fri 22 March 2024 | 386.70 (8.72%) | 360.00 | 359.85 - 412.30 | 2.5267 times | Fri 15 March 2024 | 355.70 (-9.73%) | 391.65 | 350.30 - 396.15 | 1.2349 times | Thu 07 March 2024 | 394.05 (-3.68%) | 416.30 | 387.35 - 416.30 | 0.6747 times | Sat 02 March 2024 | 409.10 (-2.02%) | 417.75 | 395.00 - 422.05 | 0.7226 times | Fri 23 February 2024 | 417.55 (3.33%) | 406.10 | 398.00 - 452.90 | 1.3496 times | Fri 16 February 2024 | 404.10 (-2.2%) | 414.65 | 391.70 - 416.20 | 0.4389 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 384.18 and 431.33
| Monthly Target 1 | 346.8 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 421.55 |
| Monthly Target 5 | 441.1 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 402.00 (11.2%) | 366.35 | 366.35 - 413.50 | 0.4331 times | Thu 28 March 2024 | 361.50 (-10.59%) | 409.85 | 350.30 - 416.30 | 1.058 times | Thu 29 February 2024 | 404.30 (-8.74%) | 443.15 | 391.70 - 452.90 | 0.6738 times | Wed 31 January 2024 | 443.00 (-4.37%) | 456.15 | 428.65 - 497.60 | 0.8069 times | Fri 29 December 2023 | 463.25 (2.14%) | 451.60 | 439.25 - 488.35 | 0.9371 times | Thu 30 November 2023 | 453.55 (7.73%) | 422.95 | 411.00 - 465.35 | 0.7273 times | Tue 31 October 2023 | 421.00 (-11.64%) | 480.00 | 397.00 - 488.35 | 0.4341 times | Fri 29 September 2023 | 476.45 (9.76%) | 439.75 | 426.65 - 535.60 | 2.7486 times | Thu 31 August 2023 | 434.10 (10.08%) | 394.40 | 361.80 - 443.00 | 1.2976 times | Mon 31 July 2023 | 394.35 (-5.64%) | 419.05 | 363.00 - 422.65 | 0.8834 times | Fri 30 June 2023 | 417.90 (-7.33%) | 452.60 | 413.50 - 469.80 | 0.7634 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 394.6 |
| 12 day DMA | 392.83 |
| 20 day DMA | 387.48 |
| 35 day DMA | 386.05 |
| 50 day DMA | 393.55 |
| 100 day DMA | 423.37 |
| 150 day DMA | 432.67 |
| 200 day DMA | 424.3 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.99 | 394.49 | 391.09 |
| 12 day EMA | 392.94 | 391.29 | 389.47 |
| 20 day EMA | 391.12 | 389.98 | 388.79 |
| 35 day EMA | 393.65 | 393.16 | 392.68 |
| 50 day EMA | 396.38 | 396.15 | 395.94 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.6 | 392.04 | 390.04 |
| 12 day SMA | 392.83 | 392.37 | 391.55 |
| 20 day SMA | 387.48 | 386.72 | 385.89 |
| 35 day SMA | 386.05 | 386.24 | 386.32 |
| 50 day SMA | 393.55 | 393.78 | 394.12 |
| 100 day SMA | 423.37 | 423.93 | 424.49 |
| 150 day SMA | 432.67 | 433.38 | 434.17 |
| 200 day SMA | 424.3 | 424.17 | 424.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.