Login or Join
HomepageIolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 154.13 and 161.63
| Daily Target 1 | 152.75 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 163 |
| Daily Target 5 | 167.75 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (-3.21%) | 165.00 | 157.50 - 165.00 | 0.7066 times | Tue 11 August 2026 | 163.50 (-0.88%) | 165.70 | 163.00 - 170.65 | 1.537 times | Mon 10 August 2026 | 164.95 (-1.7%) | 169.20 | 155.80 - 178.50 | 2.8582 times | Fri 07 August 2026 | 167.80 (2.85%) | 164.25 | 163.15 - 170.85 | 1.2035 times | Thu 06 August 2026 | 163.15 (-0.24%) | 162.05 | 158.30 - 166.00 | 0.9013 times | Wed 05 August 2026 | 163.55 (6.41%) | 155.20 | 155.20 - 164.45 | 0.8586 times | Tue 04 August 2026 | 153.70 (1.35%) | 152.80 | 151.00 - 155.30 | 0.3525 times | Mon 03 August 2026 | 151.65 (3.73%) | 147.95 | 146.80 - 153.80 | 0.7567 times | Fri 31 July 2026 | 146.20 (1.32%) | 146.00 | 143.55 - 148.65 | 0.4184 times | Thu 30 July 2026 | 144.30 (-2.2%) | 147.65 | 144.10 - 147.65 | 0.4072 times | Wed 29 July 2026 | 147.55 (0.37%) | 149.35 | 146.60 - 150.65 | 0.5146 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 145.68 and 168.38
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (-5.69%) | 169.20 | 155.80 - 178.50 | 0.8398 times | Fri 07 August 2026 | 167.80 (14.77%) | 147.95 | 146.80 - 170.85 | 0.6704 times | Fri 31 July 2026 | 146.20 (-2.14%) | 150.30 | 143.55 - 152.90 | 0.4054 times | Fri 24 July 2026 | 149.40 (0.4%) | 148.50 | 143.80 - 161.55 | 0.7598 times | Fri 17 July 2026 | 148.80 (-13.03%) | 170.80 | 146.90 - 179.65 | 1.4326 times | Fri 10 July 2026 | 171.10 (19.61%) | 145.65 | 145.65 - 177.80 | 2.7367 times | Fri 03 July 2026 | 143.05 (7.07%) | 134.20 | 132.40 - 151.05 | 1.5069 times | Thu 25 June 2026 | 133.60 (2.57%) | 130.30 | 129.70 - 139.00 | 0.6372 times | Fri 19 June 2026 | 130.25 (-2.98%) | 138.20 | 123.15 - 139.10 | 0.605 times | Fri 12 June 2026 | 134.25 (2.05%) | 130.40 | 125.80 - 136.50 | 0.4062 times | Fri 05 June 2026 | 131.55 (2.22%) | 130.15 | 121.30 - 139.85 | 0.797 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 152.53 and 184.23
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 161.18333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.25 (8.24%) | 147.95 | 146.80 - 178.50 | 0.6418 times | Fri 31 July 2026 | 146.20 (0.69%) | 145.90 | 140.45 - 179.65 | 2.545 times | Tue 30 June 2026 | 145.20 (12.83%) | 130.15 | 121.30 - 147.40 | 1.4017 times | Fri 29 May 2026 | 128.69 (36.61%) | 94.81 | 94.03 - 138.89 | 2.1628 times | Thu 30 April 2026 | 94.20 (29.48%) | 75.80 | 73.80 - 97.70 | 0.7533 times | Mon 30 March 2026 | 72.75 (-0.34%) | 72.79 | 67.14 - 80.48 | 0.5864 times | Fri 27 February 2026 | 73.00 (-1.35%) | 74.00 | 70.35 - 83.34 | 0.3312 times | Fri 30 January 2026 | 74.00 (-10.03%) | 83.25 | 68.00 - 84.87 | 0.2622 times | Wed 31 December 2025 | 82.25 (-8.7%) | 90.10 | 79.19 - 91.28 | 0.2814 times | Fri 28 November 2025 | 90.09 (-2.71%) | 92.27 | 87.80 - 101.71 | 1.0342 times | Fri 31 October 2025 | 92.60 (-9.63%) | 103.95 | 92.25 - 108.00 | 0.5811 times |
Indicator Analysis of IolChem
Please login to view indicator analysis. or View indicator analysis of IolChem 524164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 155.97 |
| 20 day DMA | 154.37 |
| 35 day DMA | 154.09 |
| 50 day DMA | 146.97 |
| 100 day DMA | 120.53 |
| 150 day DMA | 105.24 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 162.69 | 162.28 |
| 12 day EMA | 158.51 | 158.56 | 157.66 |
| 20 day EMA | 156.3 | 156.1 | 155.32 |
| 35 day EMA | 150.79 | 150.35 | 149.58 |
| 50 day EMA | 147.13 | 146.68 | 145.99 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 164.59 | 162.63 |
| 12 day SMA | 155.97 | 155.42 | 154.25 |
| 20 day SMA | 154.37 | 154.75 | 155.26 |
| 35 day SMA | 154.09 | 153.3 | 152.35 |
| 50 day SMA | 146.97 | 146.32 | 145.62 |
| 100 day SMA | 120.53 | 119.64 | 118.71 |
| 150 day SMA | 105.24 | 104.73 | 104.18 |
| 200 day SMA | 101.13 | 100.83 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.