Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 65.38 and 70.63
| Daily Target 1 | 62.23 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 72.73 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.00 (0%) | 68.00 | 64.60 - 69.85 | 0.2039 times | Tue 09 December 2025 | 68.00 (2.95%) | 64.70 | 64.70 - 68.81 | 0.4144 times | Mon 08 December 2025 | 66.05 (-4.99%) | 69.52 | 66.05 - 69.52 | 0.7834 times | Fri 05 December 2025 | 69.52 (-3.85%) | 70.80 | 68.74 - 72.00 | 0.6676 times | Thu 04 December 2025 | 72.30 (0.03%) | 72.00 | 70.00 - 73.00 | 1.0925 times | Wed 03 December 2025 | 72.28 (-1.47%) | 74.00 | 70.65 - 74.00 | 0.5254 times | Tue 02 December 2025 | 73.36 (0.26%) | 74.99 | 69.65 - 74.99 | 1.447 times | Mon 01 December 2025 | 73.17 (3.46%) | 73.00 | 69.50 - 73.42 | 2.5863 times | Fri 28 November 2025 | 70.72 (-1.48%) | 75.00 | 70.15 - 75.00 | 1.8471 times | Thu 27 November 2025 | 71.78 (-2.5%) | 71.05 | 71.05 - 74.50 | 0.4326 times | Wed 26 November 2025 | 73.62 (3.68%) | 67.51 | 67.46 - 74.56 | 3.8212 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 63.68 and 68.93
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.00 (-2.19%) | 69.52 | 64.60 - 69.85 | 0.1545 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 0.6964 times | Fri 28 November 2025 | 70.72 (-4.86%) | 81.00 | 67.46 - 81.00 | 1.7945 times | Fri 21 November 2025 | 74.33 (18.12%) | 64.20 | 60.35 - 74.33 | 1.5549 times | Fri 14 November 2025 | 62.93 (4.19%) | 61.40 | 54.52 - 66.39 | 2.3492 times | Fri 07 November 2025 | 60.40 (4.99%) | 59.68 | 59.01 - 67.40 | 1.9197 times | Fri 31 October 2025 | 57.53 (23.3%) | 48.75 | 45.30 - 58.75 | 1.1948 times | Thu 23 October 2025 | 46.66 (2.12%) | 47.30 | 43.01 - 47.47 | 0.0687 times | Fri 17 October 2025 | 45.69 (4.39%) | 43.77 | 41.35 - 46.65 | 0.1608 times | Fri 10 October 2025 | 43.77 (-8.91%) | 49.00 | 43.26 - 49.45 | 0.1066 times | Fri 03 October 2025 | 48.05 (11.38%) | 43.33 | 40.51 - 49.49 | 0.179 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 61.11 and 71.5
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.00 (-3.85%) | 73.00 | 64.60 - 74.99 | 0.459 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.1098 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8585 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1624 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.75 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5012 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5513 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6459 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2845 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.6775 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.4409 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 70.82 |
| 20 day DMA | 69.06 |
| 35 day DMA | 62.61 |
| 50 day DMA | 57 |
| 100 day DMA | 49.3 |
| 150 day DMA | 46.48 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.07 | 69.61 |
| 12 day EMA | 69.18 | 69.4 | 69.66 |
| 20 day EMA | 67.56 | 67.51 | 67.46 |
| 35 day EMA | 62.96 | 62.66 | 62.35 |
| 50 day EMA | 57.45 | 57.02 | 56.57 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.63 | 70.7 |
| 12 day SMA | 70.82 | 71.32 | 71.85 |
| 20 day SMA | 69.06 | 68.67 | 68.14 |
| 35 day SMA | 62.61 | 61.93 | 61.2 |
| 50 day SMA | 57 | 56.55 | 56.2 |
| 100 day SMA | 49.3 | 49.03 | 48.78 |
| 150 day SMA | 46.48 | 46.3 | 46.12 |
| 200 day SMA | 45.12 | 45.01 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.