TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 47.02 and 50.85

Daily Target 146.1
Daily Target 247.93
Daily Target 349.933333333333
Daily Target 451.76
Daily Target 553.76

Daily price and volume T C

Date Closing Open Range Volume
Fri 10 April 2026 49.75 (3.69%) 50.88 48.11 - 51.94 1.7504 times
Thu 09 April 2026 47.98 (-3.07%) 50.70 47.40 - 50.70 1.3083 times
Wed 08 April 2026 49.50 (15.93%) 46.00 46.00 - 51.24 2.8285 times
Tue 07 April 2026 42.70 (-5.09%) 42.50 42.00 - 44.50 0.4289 times
Mon 06 April 2026 44.99 (2.48%) 43.05 42.00 - 44.99 0.5042 times
Thu 02 April 2026 43.90 (1.86%) 43.80 43.80 - 43.90 0.717 times
Wed 01 April 2026 43.10 (9.89%) 40.00 40.00 - 43.14 0.4518 times
Mon 30 March 2026 39.22 (0%) 39.40 39.22 - 39.40 0.133 times
Fri 27 March 2026 39.22 (-4.46%) 40.26 39.20 - 40.30 0.1661 times
Wed 25 March 2026 41.05 (2.88%) 40.70 40.20 - 43.89 1.7119 times
Tue 24 March 2026 39.90 (7.23%) 38.99 38.99 - 39.99 0.8776 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 45.88 and 55.82

Weekly Target 137.96
Weekly Target 243.85
Weekly Target 347.896666666667
Weekly Target 453.79
Weekly Target 557.84

Weekly price and volumes for T C

Date Closing Open Range Volume
Fri 10 April 2026 49.75 (13.33%) 43.05 42.00 - 51.94 1.9737 times
Thu 02 April 2026 43.90 (11.93%) 39.40 39.22 - 43.90 0.3767 times
Fri 27 March 2026 39.22 (-3.33%) 38.20 36.53 - 43.89 1.9933 times
Fri 20 March 2026 40.57 (-1.79%) 41.31 40.01 - 43.49 0.5222 times
Fri 13 March 2026 41.31 (-8.2%) 41.71 41.00 - 46.90 2.3128 times
Fri 06 March 2026 45.00 (-3.29%) 46.53 42.00 - 47.80 0.2952 times
Fri 27 February 2026 46.53 (-6.75%) 49.90 46.08 - 50.80 0.3909 times
Fri 20 February 2026 49.90 (-5.85%) 50.55 48.51 - 50.55 0.9287 times
Fri 13 February 2026 53.00 (2.42%) 50.00 50.00 - 54.33 0.6738 times
Thu 05 February 2026 51.75 (5.03%) 50.00 48.06 - 52.77 0.5326 times
Fri 30 January 2026 49.27 (-7.04%) 54.06 48.52 - 55.00 0.8208 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 44.88 and 56.82

Monthly Target 135.29
Monthly Target 242.52
Monthly Target 347.23
Monthly Target 454.46
Monthly Target 559.17

Monthly price and volumes T C

Date Closing Open Range Volume
Fri 10 April 2026 49.75 (26.85%) 40.00 40.00 - 51.94 0.2247 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.5016 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.2455 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.3828 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 0.7016 times
Fri 28 November 2025 70.72 (22.93%) 59.68 54.52 - 81.00 4.4469 times
Fri 31 October 2025 57.53 (33.17%) 44.20 41.35 - 58.75 0.9175 times
Tue 30 September 2025 43.20 (8.84%) 40.00 39.88 - 52.90 1.2423 times
Fri 29 August 2025 39.69 (-1.46%) 41.00 37.10 - 43.90 0.8015 times
Thu 31 July 2025 40.28 (-2.33%) 41.20 38.25 - 44.79 0.5357 times
Mon 30 June 2025 41.24 (-3.91%) 43.00 37.00 - 43.95 0.5892 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 46.98
12 day DMA 43.21
20 day DMA 42.9
35 day DMA 44.86
50 day DMA 47.04
100 day DMA 55.74
150 day DMA 52.78
200 day DMA 49.68

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2846.0445.07
12 day EMA44.9944.1343.43
20 day EMA44.5644.0143.59
35 day EMA45.7645.5345.39
50 day EMA47.7547.6747.66

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9845.8144.84
12 day SMA43.2142.4542.07
20 day SMA42.942.5642.26
35 day SMA44.8644.9545.1
50 day SMA47.0447.147.24
100 day SMA55.7455.8555.94
150 day SMA52.7852.7152.64
200 day SMA49.6849.6449.6
Back to top | Use Dark Theme