Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 40.37 and 46.87
| Daily Target 1 | 39.25 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 45.746666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 52.25 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.74 (-9.57%) | 48.37 | 43.50 - 50.00 | 4.4894 times | Wed 02 September 2026 | 48.37 (9.43%) | 44.99 | 44.50 - 49.90 | 2.1993 times | Tue 01 September 2026 | 44.20 (3.63%) | 42.99 | 42.98 - 44.99 | 1.5007 times | Mon 31 August 2026 | 42.65 (2.72%) | 42.90 | 40.10 - 42.90 | 0.6355 times | Fri 28 August 2026 | 41.52 (-4.33%) | 42.58 | 40.51 - 42.99 | 0.0225 times | Thu 27 August 2026 | 43.40 (3.38%) | 40.50 | 40.50 - 43.40 | 0.0057 times | Wed 26 August 2026 | 41.98 (1.03%) | 42.06 | 41.01 - 42.06 | 0.3561 times | Mon 24 August 2026 | 41.55 (0.24%) | 41.45 | 40.20 - 41.79 | 0.2587 times | Fri 21 August 2026 | 41.45 (-4.71%) | 43.50 | 40.50 - 43.50 | 0.4593 times | Thu 20 August 2026 | 43.50 (4.95%) | 41.45 | 41.00 - 44.99 | 0.0729 times | Wed 19 August 2026 | 41.45 (-1.31%) | 41.00 | 40.80 - 41.50 | 0.243 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 41.92 and 51.82
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.74 (5.35%) | 42.90 | 40.10 - 50.00 | 4.6416 times | Fri 28 August 2026 | 41.52 (0.17%) | 41.45 | 40.20 - 43.40 | 0.3382 times | Fri 21 August 2026 | 41.45 (-1.8%) | 42.00 | 40.10 - 44.99 | 0.7949 times | Thu 13 August 2026 | 42.21 (-1.63%) | 43.30 | 41.00 - 43.30 | 0.9116 times | Fri 07 August 2026 | 42.91 (-4.62%) | 44.90 | 41.67 - 46.50 | 1.0557 times | Fri 31 July 2026 | 44.99 (3.66%) | 43.40 | 42.55 - 46.00 | 0.63 times | Fri 24 July 2026 | 43.40 (1.62%) | 40.00 | 40.00 - 44.89 | 0.2713 times | Fri 17 July 2026 | 42.71 (-2.71%) | 44.33 | 41.67 - 44.33 | 0.4177 times | Fri 10 July 2026 | 43.90 (0.39%) | 44.44 | 43.06 - 44.50 | 0.2838 times | Fri 03 July 2026 | 43.73 (-1.22%) | 44.58 | 42.40 - 46.84 | 0.6553 times | Thu 25 June 2026 | 44.27 (-8.15%) | 48.20 | 43.00 - 48.20 | 2.1185 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 43.36 and 50.38
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.74 (2.56%) | 42.99 | 42.98 - 50.00 | 0.9376 times | Mon 31 August 2026 | 42.65 (-5.2%) | 44.90 | 40.10 - 46.50 | 0.7476 times | Fri 31 July 2026 | 44.99 (0%) | 45.00 | 40.00 - 46.00 | 0.4462 times | Tue 30 June 2026 | 44.99 (-6.39%) | 49.00 | 43.00 - 51.50 | 1.1299 times | Fri 29 May 2026 | 48.06 (8.56%) | 44.06 | 39.11 - 53.02 | 2.82 times | Thu 30 April 2026 | 44.27 (12.88%) | 40.00 | 40.00 - 51.94 | 0.7363 times | Mon 30 March 2026 | 39.22 (-15.71%) | 46.53 | 36.53 - 47.80 | 0.8716 times | Fri 27 February 2026 | 46.53 (-5.56%) | 50.00 | 46.08 - 54.33 | 0.4265 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.6651 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 1.2191 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 7.7269 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.87 |
| 100 day DMA | 45.34 |
| 150 day DMA | 46.28 |
| 200 day DMA | 51 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.76 | 42.95 |
| 12 day EMA | 43.63 | 43.61 | 42.74 |
| 20 day EMA | 43.49 | 43.46 | 42.94 |
| 35 day EMA | 43.68 | 43.68 | 43.4 |
| 50 day EMA | 44.11 | 44.12 | 43.95 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.03 | 42.75 |
| 12 day SMA | 42.98 | 42.85 | 42.33 |
| 20 day SMA | 43.19 | 43.27 | 43.11 |
| 35 day SMA | 43.36 | 43.37 | 43.22 |
| 50 day SMA | 43.87 | 43.93 | 43.91 |
| 100 day SMA | 45.34 | 45.33 | 45.24 |
| 150 day SMA | 46.28 | 46.38 | 46.45 |
| 200 day SMA | 51 | 51.07 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.