Login or Join
HomepageTC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 53.17 and 53.17
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.17 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (0%) | 53.17 | 53.17 - 53.17 | 0.0449 times | Wed 11 February 2026 | 53.17 (-1.99%) | 52.00 | 52.00 - 53.17 | 0.1958 times | Tue 10 February 2026 | 54.25 (0.3%) | 54.05 | 54.05 - 54.25 | 0.1333 times | Mon 09 February 2026 | 54.09 (4.52%) | 50.00 | 50.00 - 54.33 | 2.151 times | Thu 05 February 2026 | 51.75 (1.47%) | 51.10 | 51.10 - 51.75 | 0.1481 times | Wed 04 February 2026 | 51.00 (-0.12%) | 52.00 | 50.50 - 52.00 | 0.2337 times | Tue 03 February 2026 | 51.06 (-1.81%) | 52.00 | 50.04 - 52.00 | 0.6414 times | Mon 02 February 2026 | 52.00 (3.46%) | 52.70 | 48.06 - 52.77 | 2.17 times | Sun 01 February 2026 | 50.26 (2.01%) | 50.00 | 50.00 - 51.49 | 1.7615 times | Fri 30 January 2026 | 49.27 (-3.2%) | 50.25 | 48.52 - 50.25 | 2.5202 times | Thu 29 January 2026 | 50.90 (-2%) | 50.90 | 50.90 - 50.90 | 0.219 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 51.59 and 55.92
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (2.74%) | 50.00 | 50.00 - 54.33 | 0.3466 times | Thu 05 February 2026 | 51.75 (5.03%) | 50.00 | 48.06 - 52.77 | 0.6802 times | Fri 30 January 2026 | 49.27 (-7.04%) | 54.06 | 48.52 - 55.00 | 1.0481 times | Fri 23 January 2026 | 53.00 (-8.78%) | 55.30 | 52.30 - 58.40 | 1.356 times | Fri 16 January 2026 | 58.10 (-3.18%) | 59.65 | 56.00 - 60.00 | 0.6378 times | Fri 09 January 2026 | 60.01 (-4.7%) | 62.97 | 59.65 - 63.98 | 1.377 times | Fri 02 January 2026 | 62.97 (2.39%) | 64.50 | 59.85 - 64.99 | 1.4549 times | Fri 26 December 2025 | 61.50 (-4.07%) | 64.00 | 61.00 - 64.88 | 0.8156 times | Fri 19 December 2025 | 64.11 (0.02%) | 65.80 | 63.00 - 66.97 | 0.8332 times | Fri 12 December 2025 | 64.10 (-7.8%) | 69.52 | 64.10 - 70.00 | 1.4507 times | Fri 05 December 2025 | 69.52 (-1.7%) | 73.00 | 68.74 - 74.99 | 5.2756 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 50.62 and 56.89
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.17 (7.92%) | 50.00 | 48.06 - 54.33 | 0.0752 times | Fri 30 January 2026 | 49.27 (-23.18%) | 63.92 | 48.52 - 63.98 | 0.3686 times | Wed 31 December 2025 | 64.14 (-9.3%) | 73.00 | 59.85 - 74.99 | 0.6755 times | Fri 28 November 2025 | 70.72 (22.93%) | 59.68 | 54.52 - 81.00 | 4.2816 times | Fri 31 October 2025 | 57.53 (33.17%) | 44.20 | 41.35 - 58.75 | 0.8834 times | Tue 30 September 2025 | 43.20 (8.84%) | 40.00 | 39.88 - 52.90 | 1.1961 times | Fri 29 August 2025 | 39.69 (-1.46%) | 41.00 | 37.10 - 43.90 | 0.7717 times | Thu 31 July 2025 | 40.28 (-2.33%) | 41.20 | 38.25 - 44.79 | 0.5158 times | Mon 30 June 2025 | 41.24 (-3.91%) | 43.00 | 37.00 - 43.95 | 0.5673 times | Fri 30 May 2025 | 42.92 (7.03%) | 40.10 | 37.50 - 48.00 | 0.6647 times | Wed 30 April 2025 | 40.10 (12.2%) | 35.50 | 35.05 - 45.50 | 0.2927 times |
Indicator Analysis of TC
Please login to view indicator analysis. or View indicator analysis of TC 524156 on MunafaSutra.com for free
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 51.91 |
| 20 day DMA | 53.21 |
| 35 day DMA | 56.82 |
| 50 day DMA | 59.96 |
| 100 day DMA | 57.07 |
| 150 day DMA | 51.64 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.02 | 52.94 |
| 12 day EMA | 53 | 52.97 | 52.93 |
| 20 day EMA | 54.08 | 54.18 | 54.29 |
| 35 day EMA | 56.92 | 57.14 | 57.37 |
| 50 day EMA | 60.29 | 60.58 | 60.88 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 52.85 | 52.43 |
| 12 day SMA | 51.91 | 51.91 | 51.9 |
| 20 day SMA | 53.21 | 53.45 | 53.74 |
| 35 day SMA | 56.82 | 57.13 | 57.44 |
| 50 day SMA | 59.96 | 60.36 | 60.71 |
| 100 day SMA | 57.07 | 56.98 | 56.88 |
| 150 day SMA | 51.64 | 51.56 | 51.47 |
| 200 day SMA | 48.96 | 48.91 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.