TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TC

Strong Daily Stock price targets for TC 524156 are 44 and 44.01

Daily Target 143.99
Daily Target 243.99
Daily Target 343.996666666667
Daily Target 444
Daily Target 544.01

Daily price and volume T C

Date Closing Open Range Volume
Mon 26 October 2026 44.00 (0.5%) 43.99 43.99 - 44.00 0.0027 times
Fri 23 October 2026 43.78 (0.37%) 43.83 43.62 - 43.83 0.9461 times
Thu 22 October 2026 43.62 (-0.23%) 43.16 43.05 - 45.50 3.4067 times
Wed 21 October 2026 43.72 (-8.8%) 45.80 43.50 - 48.88 1.676 times
Mon 19 October 2026 47.94 (-7.45%) 50.20 46.50 - 50.60 2.2244 times
Fri 16 October 2026 51.80 (6.58%) 48.60 48.00 - 51.80 0.1308 times
Thu 15 October 2026 48.60 (-2.8%) 48.50 48.50 - 51.90 1.0862 times
Wed 14 October 2026 50.00 (0.26%) 51.00 49.70 - 51.00 0.1708 times
Tue 13 October 2026 49.87 (3.9%) 48.00 48.00 - 49.89 0.2722 times
Mon 12 October 2026 48.00 (2.13%) 48.08 48.00 - 48.20 0.0841 times
Tue 06 October 2026 47.00 (0%) 47.00 45.10 - 47.00 11.4171 times

Daily chart TC

Weekly price and charts TC

Strong weekly Stock price targets for TC 524156 are 44 and 44.01

Weekly Target 143.99
Weekly Target 243.99
Weekly Target 343.996666666667
Weekly Target 444
Weekly Target 544.01

Weekly price and volumes for T C

Date Closing Open Range Volume
Mon 26 October 2026 44.00 (0.5%) 43.99 43.99 - 44.00 0.0001 times
Fri 23 October 2026 43.78 (-15.48%) 50.20 43.05 - 50.60 0.236 times
Fri 16 October 2026 51.80 (10.21%) 48.08 48.00 - 51.90 0.0499 times
Tue 06 October 2026 47.00 (-2.08%) 48.00 45.10 - 48.00 0.3493 times
Thu 01 October 2026 48.00 (-7.16%) 51.70 47.15 - 52.80 0.15 times
Fri 25 September 2026 51.70 (-8.37%) 58.40 51.00 - 61.00 2.1041 times
Fri 18 September 2026 56.42 (25.13%) 44.90 43.00 - 58.00 2.8562 times
Fri 11 September 2026 45.09 (1.33%) 45.00 44.60 - 48.00 0.9899 times
Fri 04 September 2026 44.50 (7.18%) 42.90 40.10 - 50.00 3.044 times
Fri 28 August 2026 41.52 (0.17%) 41.45 40.20 - 43.40 0.2205 times
Fri 21 August 2026 41.45 (-1.8%) 42.00 40.10 - 44.99 0.5183 times

weekly chart TC

Monthly price and charts TC

Strong monthly Stock price targets for TC 524156 are 39.1 and 47.95

Monthly Target 137.47
Monthly Target 240.73
Monthly Target 346.316666666667
Monthly Target 449.58
Monthly Target 555.17

Monthly price and volumes T C

Date Closing Open Range Volume
Mon 26 October 2026 44.00 (-16.67%) 47.15 43.05 - 51.90 0.2131 times
Tue 29 September 2026 52.80 (23.8%) 42.99 42.98 - 61.00 2.6796 times
Mon 31 August 2026 42.65 (-5.2%) 44.90 40.10 - 46.50 0.6775 times
Fri 31 July 2026 44.99 (0%) 45.00 40.00 - 46.00 0.4043 times
Tue 30 June 2026 44.99 (-6.39%) 49.00 43.00 - 51.50 1.0239 times
Fri 29 May 2026 48.06 (8.56%) 44.06 39.11 - 53.02 2.5553 times
Thu 30 April 2026 44.27 (12.88%) 40.00 40.00 - 51.94 0.6672 times
Mon 30 March 2026 39.22 (-15.71%) 46.53 36.53 - 47.80 0.7898 times
Fri 27 February 2026 46.53 (-5.56%) 50.00 46.08 - 54.33 0.3865 times
Fri 30 January 2026 49.27 (-23.18%) 63.92 48.52 - 63.98 0.6027 times
Wed 31 December 2025 64.14 (-9.3%) 73.00 59.85 - 74.99 1.1047 times

monthly chart TC

DMA SMA EMA moving averages of T C 524156

DMA (daily moving average) of T C 524156

DMA period DMA value
5 day DMA 44.61
12 day DMA 47.11
20 day DMA 49.59
35 day DMA 48.08
50 day DMA 46.52
100 day DMA 46.18
150 day DMA 45.61
200 day DMA 48.28

EMA (exponential moving average) of T C 524156

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9145.3746.17
12 day EMA46.7747.2747.91
20 day EMA47.5247.8948.32
35 day EMA47.2347.4247.63
50 day EMA46.2146.346.4

SMA (simple moving average) of T C 524156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6146.1747.14
12 day SMA47.1147.4448.2
20 day SMA49.5950.2150.48
35 day SMA48.0848.0748.02
50 day SMA46.5246.5546.58
100 day SMA46.1846.2446.21
150 day SMA45.6145.6345.66
200 day SMA48.2848.3848.48
Back to top | Use Dark Theme