Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 293.75 and 307.7
| Daily Target 1 | 291.2 |
| Daily Target 2 | 296.3 |
| Daily Target 3 | 305.15 |
| Daily Target 4 | 310.25 |
| Daily Target 5 | 319.1 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (-0.68%) | 306.00 | 300.05 - 314.00 | 0.389 times | Thu 18 June 2026 | 303.45 (1.93%) | 298.90 | 298.90 - 305.95 | 0.4122 times | Wed 17 June 2026 | 297.70 (0.92%) | 297.00 | 290.00 - 302.75 | 1.2083 times | Tue 16 June 2026 | 295.00 (-0.52%) | 296.00 | 293.70 - 300.50 | 1.4278 times | Mon 15 June 2026 | 296.55 (-0.45%) | 300.30 | 291.20 - 303.05 | 0.8988 times | Fri 12 June 2026 | 297.90 (-0.43%) | 304.00 | 295.60 - 304.00 | 1.1265 times | Thu 11 June 2026 | 299.20 (0.72%) | 300.00 | 296.05 - 305.50 | 0.3072 times | Wed 10 June 2026 | 297.05 (-0.82%) | 303.80 | 295.00 - 306.00 | 1.665 times | Tue 09 June 2026 | 299.50 (-0.02%) | 304.00 | 297.60 - 310.00 | 1.506 times | Mon 08 June 2026 | 299.55 (-4.04%) | 317.50 | 297.30 - 321.65 | 1.0593 times | Fri 05 June 2026 | 312.15 (0.31%) | 311.20 | 310.00 - 319.90 | 0.3122 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 295.7 and 319.7
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 301.8 |
| Weekly Target 4 | 313.6 |
| Weekly Target 5 | 325.8 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (1.17%) | 300.30 | 290.00 - 314.00 | 1.0045 times | Fri 12 June 2026 | 297.90 (-4.57%) | 317.50 | 295.00 - 321.65 | 1.3121 times | Fri 05 June 2026 | 312.15 (-5.87%) | 325.00 | 298.70 - 325.00 | 0.8937 times | Fri 29 May 2026 | 331.60 (1.13%) | 338.00 | 318.00 - 353.90 | 1.4645 times | Fri 22 May 2026 | 327.90 (-1.09%) | 350.90 | 318.15 - 350.90 | 0.3391 times | Fri 15 May 2026 | 331.50 (-1.53%) | 335.40 | 330.85 - 355.90 | 0.4543 times | Fri 08 May 2026 | 336.65 (-0.99%) | 333.10 | 330.15 - 359.00 | 0.7232 times | Thu 30 April 2026 | 340.00 (-14.77%) | 420.95 | 321.25 - 421.00 | 1.4683 times | Fri 24 April 2026 | 398.90 (18.54%) | 341.00 | 324.90 - 417.45 | 1.5251 times | Fri 17 April 2026 | 336.50 (-3.44%) | 357.00 | 313.95 - 357.00 | 0.8152 times | Fri 10 April 2026 | 348.50 (6.95%) | 325.85 | 318.10 - 388.45 | 1.1324 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 278.2 and 313.2
| Monthly Target 1 | 270.47 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 305.46666666667 |
| Monthly Target 4 | 320.93 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 301.40 (-9.11%) | 325.00 | 290.00 - 325.00 | 0.9949 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.9238 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.6118 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.4991 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.6717 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.5004 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.588 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1377 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7124 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3603 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9025 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 298.82 |
| 12 day DMA | 300.89 |
| 20 day DMA | 309.65 |
| 35 day DMA | 320.38 |
| 50 day DMA | 329.23 |
| 100 day DMA | 334.13 |
| 150 day DMA | 350.84 |
| 200 day DMA | 383.13 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.23 | 299.64 | 297.74 |
| 12 day EMA | 303.09 | 303.4 | 303.39 |
| 20 day EMA | 308.4 | 309.14 | 309.74 |
| 35 day EMA | 317.17 | 318.1 | 318.96 |
| 50 day EMA | 326.31 | 327.33 | 328.3 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.82 | 298.12 | 297.27 |
| 12 day SMA | 300.89 | 301.42 | 302.15 |
| 20 day SMA | 309.65 | 310.63 | 311.87 |
| 35 day SMA | 320.38 | 321.53 | 322.69 |
| 50 day SMA | 329.23 | 330.44 | 331.41 |
| 100 day SMA | 334.13 | 334.49 | 334.89 |
| 150 day SMA | 350.84 | 351.93 | 353.07 |
| 200 day SMA | 383.13 | 384.07 | 384.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.