Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 348.1 and 382.75
| Daily Target 1 | 341.12 |
| Daily Target 2 | 355.08 |
| Daily Target 3 | 375.76666666667 |
| Daily Target 4 | 389.73 |
| Daily Target 5 | 410.42 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.05 (-3.24%) | 394.00 | 361.80 - 396.45 | 1.0298 times | Wed 10 December 2025 | 381.40 (-2.03%) | 394.00 | 377.60 - 397.50 | 2.5512 times | Tue 09 December 2025 | 389.30 (-0.85%) | 402.00 | 381.40 - 402.00 | 1.0665 times | Mon 08 December 2025 | 392.65 (-0.27%) | 400.00 | 382.50 - 402.80 | 0.8108 times | Fri 05 December 2025 | 393.70 (1.82%) | 397.40 | 386.00 - 409.00 | 0.2896 times | Thu 04 December 2025 | 386.65 (0.35%) | 404.00 | 385.00 - 404.00 | 1.6768 times | Wed 03 December 2025 | 385.30 (-0.76%) | 407.00 | 385.00 - 407.50 | 0.5975 times | Tue 02 December 2025 | 388.25 (-2.97%) | 409.50 | 385.00 - 409.50 | 0.4845 times | Mon 01 December 2025 | 400.15 (-0.01%) | 407.00 | 399.00 - 412.00 | 0.5891 times | Fri 28 November 2025 | 400.20 (-3.1%) | 422.20 | 399.00 - 422.20 | 0.9041 times | Thu 27 November 2025 | 413.00 (0.97%) | 418.00 | 403.20 - 418.00 | 0.2444 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 344.93 and 385.93
| Weekly Target 1 | 336.88 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 377.88333333333 |
| Weekly Target 4 | 393.97 |
| Weekly Target 5 | 418.88 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.05 (-6.26%) | 400.00 | 361.80 - 402.80 | 0.696 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4638 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6476 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 402.00 - 445.00 | 1.0332 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.1827 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5748 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5952 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.5042 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.6557 times | Fri 10 October 2025 | 480.85 (2.67%) | 484.50 | 462.50 - 494.90 | 0.6468 times | Fri 03 October 2025 | 468.35 (-11.66%) | 527.00 | 460.00 - 531.95 | 1.2157 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 340.33 and 390.53
| Monthly Target 1 | 330.75 |
| Monthly Target 2 | 349.9 |
| Monthly Target 3 | 380.95 |
| Monthly Target 4 | 400.1 |
| Monthly Target 5 | 431.15 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.05 (-7.78%) | 407.00 | 361.80 - 412.00 | 0.2142 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 399.00 - 500.00 | 1.0044 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7264 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3872 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9203 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.3554 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1425 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1822 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3815 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6857 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6623 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 385.22 |
| 12 day DMA | 392.39 |
| 20 day DMA | 401.5 |
| 35 day DMA | 430.91 |
| 50 day DMA | 447.05 |
| 100 day DMA | 459.46 |
| 150 day DMA | 472.51 |
| 200 day DMA | 496.36 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.81 | 388.19 | 391.59 |
| 12 day EMA | 392.63 | 396.91 | 399.73 |
| 20 day EMA | 404.7 | 408.45 | 411.3 |
| 35 day EMA | 424.52 | 427.79 | 430.52 |
| 50 day EMA | 446.57 | 449.73 | 452.52 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.22 | 388.74 | 389.52 |
| 12 day SMA | 392.39 | 395.7 | 398.51 |
| 20 day SMA | 401.5 | 403.9 | 407.82 |
| 35 day SMA | 430.91 | 433.97 | 437.06 |
| 50 day SMA | 447.05 | 450.56 | 453.39 |
| 100 day SMA | 459.46 | 460.29 | 461.03 |
| 150 day SMA | 472.51 | 473.78 | 475.03 |
| 200 day SMA | 496.36 | 497.53 | 498.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.