Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 360.78 and 374.63
| Daily Target 1 | 357.28 |
| Daily Target 2 | 364.27 |
| Daily Target 3 | 371.13333333333 |
| Daily Target 4 | 378.12 |
| Daily Target 5 | 384.98 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.25 (-1.66%) | 377.00 | 364.15 - 378.00 | 1.0867 times | Thu 18 December 2025 | 377.50 (1.63%) | 382.10 | 369.00 - 390.00 | 0.9583 times | Wed 17 December 2025 | 371.45 (1.84%) | 370.00 | 362.00 - 371.85 | 0.4599 times | Tue 16 December 2025 | 364.75 (-2.24%) | 370.00 | 361.60 - 391.95 | 0.8799 times | Mon 15 December 2025 | 373.10 (-2.7%) | 394.00 | 371.50 - 395.00 | 0.6602 times | Fri 12 December 2025 | 383.45 (3.9%) | 393.00 | 371.05 - 393.00 | 0.9917 times | Thu 11 December 2025 | 369.05 (-3.24%) | 394.00 | 361.80 - 396.45 | 0.9364 times | Wed 10 December 2025 | 381.40 (-2.03%) | 394.00 | 377.60 - 397.50 | 2.3198 times | Tue 09 December 2025 | 389.30 (-0.85%) | 402.00 | 381.40 - 402.00 | 0.9698 times | Mon 08 December 2025 | 392.65 (-0.27%) | 400.00 | 382.50 - 402.80 | 0.7373 times | Fri 05 December 2025 | 393.70 (1.82%) | 397.40 | 386.00 - 409.00 | 0.2633 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 349.73 and 383.13
| Weekly Target 1 | 342.55 |
| Weekly Target 2 | 356.9 |
| Weekly Target 3 | 375.95 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 409.35 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.5639 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.8301 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.4611 times | Fri 28 November 2025 | 400.20 (-4.7%) | 431.75 | 399.00 - 431.75 | 0.6437 times | Fri 21 November 2025 | 419.95 (2.1%) | 407.00 | 402.00 - 445.00 | 1.0271 times | Fri 14 November 2025 | 411.30 (-13.26%) | 470.00 | 410.00 - 472.95 | 3.1639 times | Fri 07 November 2025 | 474.15 (-2.51%) | 489.95 | 468.20 - 500.00 | 0.5714 times | Fri 31 October 2025 | 486.35 (4.69%) | 512.30 | 465.00 - 517.25 | 1.5858 times | Thu 23 October 2025 | 464.55 (-2.44%) | 476.15 | 460.00 - 479.95 | 0.5012 times | Fri 17 October 2025 | 476.15 (-0.98%) | 489.90 | 460.00 - 500.00 | 0.6518 times | Fri 10 October 2025 | 480.85 (2.67%) | 484.50 | 462.50 - 494.90 | 0.643 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 341.23 and 391.63
| Monthly Target 1 | 331.22 |
| Monthly Target 2 | 351.23 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 401.63 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 371.25 (-7.23%) | 407.00 | 361.60 - 412.00 | 0.3402 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 399.00 - 500.00 | 0.9915 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.7171 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3694 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.9084 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.338 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.1278 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.1541 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3766 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.6768 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.6538 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 371.61 |
| 12 day DMA | 379.52 |
| 20 day DMA | 388.71 |
| 35 day DMA | 414.54 |
| 50 day DMA | 433.42 |
| 100 day DMA | 454.65 |
| 150 day DMA | 464.83 |
| 200 day DMA | 490.08 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.61 | 374.79 | 373.44 |
| 12 day EMA | 380.29 | 381.93 | 382.73 |
| 20 day EMA | 390.39 | 392.4 | 393.97 |
| 35 day EMA | 410.2 | 412.49 | 414.55 |
| 50 day EMA | 430.99 | 433.43 | 435.71 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.61 | 374.05 | 372.36 |
| 12 day SMA | 379.52 | 380.69 | 381.59 |
| 20 day SMA | 388.71 | 391.14 | 393.65 |
| 35 day SMA | 414.54 | 417.35 | 420.08 |
| 50 day SMA | 433.42 | 435.34 | 437.16 |
| 100 day SMA | 454.65 | 455.51 | 456.32 |
| 150 day SMA | 464.83 | 466.23 | 467.58 |
| 200 day SMA | 490.08 | 491.12 | 492.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.