Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 397.95 and 427.9
| Daily Target 1 | 391.58 |
| Daily Target 2 | 404.32 |
| Daily Target 3 | 421.53333333333 |
| Daily Target 4 | 434.27 |
| Daily Target 5 | 451.48 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 417.05 (0.54%) | 424.90 | 408.80 - 438.75 | 1.548 times | Tue 23 April 2024 | 414.80 (1.75%) | 415.65 | 407.80 - 417.90 | 1.181 times | Mon 22 April 2024 | 407.65 (-0.27%) | 408.00 | 400.15 - 410.00 | 0.7545 times | Fri 19 April 2024 | 408.75 (1.36%) | 400.00 | 400.00 - 413.65 | 1.2975 times | Thu 18 April 2024 | 403.25 (-1.73%) | 419.80 | 400.00 - 424.55 | 1.8871 times | Tue 16 April 2024 | 410.35 (-0.74%) | 411.00 | 407.30 - 425.00 | 0.4295 times | Mon 15 April 2024 | 413.40 (-1.44%) | 406.05 | 402.00 - 418.90 | 0.5117 times | Fri 12 April 2024 | 419.45 (0.5%) | 417.35 | 401.25 - 421.95 | 1.1557 times | Wed 10 April 2024 | 417.35 (-1.67%) | 412.35 | 412.25 - 423.40 | 0.3636 times | Tue 09 April 2024 | 424.45 (-0.86%) | 436.00 | 417.05 - 436.00 | 0.8714 times | Mon 08 April 2024 | 428.15 (3.19%) | 423.00 | 417.00 - 442.00 | 2.8977 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 408.6 and 447.2
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 398.55 |
| Weekly Target 3 | 418.65 |
| Weekly Target 4 | 437.15 |
| Weekly Target 5 | 457.25 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 417.05 (2.03%) | 408.00 | 400.15 - 438.75 | 0.335 times | Fri 19 April 2024 | 408.75 (-2.55%) | 406.05 | 400.00 - 425.00 | 0.3968 times | Fri 12 April 2024 | 419.45 (1.1%) | 423.00 | 401.25 - 442.00 | 0.5086 times | Fri 05 April 2024 | 414.90 (5.9%) | 398.70 | 386.00 - 423.95 | 0.5879 times | Thu 28 March 2024 | 391.80 (-0.44%) | 396.00 | 372.70 - 399.85 | 0.1548 times | Fri 22 March 2024 | 393.55 (3.48%) | 390.00 | 364.30 - 407.00 | 0.3251 times | Fri 15 March 2024 | 380.30 (-2.77%) | 392.15 | 340.30 - 410.45 | 1.0357 times | Thu 07 March 2024 | 391.15 (-4.38%) | 400.00 | 362.65 - 418.40 | 0.7276 times | Sat 02 March 2024 | 409.05 (-5.03%) | 409.20 | 388.75 - 452.20 | 3.3754 times | Fri 23 February 2024 | 430.70 (-5.18%) | 476.95 | 430.70 - 525.75 | 2.553 times | Fri 16 February 2024 | 454.25 (46.72%) | 340.55 | 340.55 - 454.25 | 5.029 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 401.53 and 457.53
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 415.01666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 471.02 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 417.05 (6.44%) | 398.70 | 386.00 - 442.00 | 0.5439 times | Thu 28 March 2024 | 391.80 (-4.85%) | 423.70 | 340.30 - 427.95 | 0.7269 times | Thu 29 February 2024 | 411.75 (29.46%) | 320.00 | 302.15 - 525.75 | 4.0331 times | Wed 31 January 2024 | 318.05 (-10.42%) | 355.05 | 306.70 - 379.85 | 0.9932 times | Fri 29 December 2023 | 355.05 (-25.39%) | 466.40 | 328.70 - 488.00 | 0.7464 times | Thu 30 November 2023 | 475.90 (4.32%) | 447.10 | 438.20 - 510.00 | 0.1762 times | Tue 31 October 2023 | 456.20 (19.8%) | 388.40 | 385.00 - 507.75 | 0.4222 times | Fri 29 September 2023 | 380.80 (19.22%) | 325.75 | 325.75 - 380.80 | 0.7244 times | Thu 31 August 2023 | 319.40 (48.21%) | 219.80 | 218.70 - 319.40 | 0.8218 times | Mon 31 July 2023 | 215.50 (10.2%) | 204.90 | 169.70 - 219.60 | 0.8119 times | Fri 30 June 2023 | 195.55 (35.66%) | 149.95 | 136.10 - 252.00 | 3.2743 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 410.3 |
| 12 day DMA | 414.96 |
| 20 day DMA | 405.92 |
| 35 day DMA | 397.19 |
| 50 day DMA | 403.65 |
| 100 day DMA | 385.76 |
| 150 day DMA | 401.37 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.02 | 411 | 409.1 |
| 12 day EMA | 410.37 | 409.16 | 408.13 |
| 20 day EMA | 406.63 | 405.53 | 404.56 |
| 35 day EMA | 402.48 | 401.62 | 400.84 |
| 50 day EMA | 397.2 | 396.39 | 395.64 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.3 | 408.96 | 408.68 |
| 12 day SMA | 414.96 | 413.13 | 411.46 |
| 20 day SMA | 405.92 | 404.79 | 403.55 |
| 35 day SMA | 397.19 | 397.04 | 396.85 |
| 50 day SMA | 403.65 | 401.61 | 399.55 |
| 100 day SMA | 385.76 | 386.35 | 386.9 |
| 150 day SMA | 401.37 | 401.01 | 400.7 |
| 200 day SMA | 363.81 | 362.67 | 361.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.