Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 443.65 and 488.95
| Daily Target 1 | 430.87 |
| Daily Target 2 | 456.43 |
| Daily Target 3 | 476.16666666667 |
| Daily Target 4 | 501.73 |
| Daily Target 5 | 521.47 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.2192 times | Thu 01 October 2026 | 474.20 (1.24%) | 460.35 | 457.90 - 479.00 | 0.2079 times | Tue 29 September 2026 | 468.40 (0.29%) | 461.00 | 443.70 - 470.00 | 1.5575 times | Mon 28 September 2026 | 467.05 (-1.42%) | 473.80 | 451.20 - 473.80 | 0.8286 times | Fri 25 September 2026 | 473.80 (-4.15%) | 478.00 | 469.60 - 478.00 | 1.4892 times | Thu 24 September 2026 | 494.30 (-1.44%) | 507.65 | 479.55 - 507.65 | 0.4765 times | Wed 23 September 2026 | 501.50 (1.3%) | 504.80 | 483.75 - 504.80 | 1.0108 times | Tue 22 September 2026 | 495.05 (0.38%) | 480.90 | 480.90 - 501.00 | 2.0511 times | Mon 21 September 2026 | 493.20 (0.4%) | 506.00 | 481.25 - 506.00 | 0.4394 times | Fri 18 September 2026 | 491.25 (0.26%) | 499.55 | 475.00 - 499.55 | 1.7198 times | Thu 17 September 2026 | 490.00 (-0.38%) | 507.00 | 475.45 - 507.00 | 1.3724 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 443.65 and 488.95
| Weekly Target 1 | 430.87 |
| Weekly Target 2 | 456.43 |
| Weekly Target 3 | 476.16666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 521.47 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (1.64%) | 495.90 | 450.60 - 495.90 | 0.0211 times | Thu 01 October 2026 | 474.20 (0.08%) | 473.80 | 443.70 - 479.00 | 0.2499 times | Fri 25 September 2026 | 473.80 (-3.55%) | 506.00 | 469.60 - 507.65 | 0.5266 times | Fri 18 September 2026 | 491.25 (-1.67%) | 509.50 | 474.60 - 509.50 | 0.6783 times | Fri 11 September 2026 | 499.60 (2.5%) | 470.10 | 461.50 - 504.95 | 1.0414 times | Fri 04 September 2026 | 487.40 (13.75%) | 433.85 | 412.00 - 488.00 | 2.1315 times | Fri 28 August 2026 | 428.50 (-3%) | 432.85 | 415.00 - 448.95 | 0.6934 times | Fri 21 August 2026 | 441.75 (4.32%) | 419.00 | 419.00 - 459.90 | 1.4078 times | Fri 14 August 2026 | 423.45 (10.55%) | 396.20 | 360.15 - 430.00 | 1.9265 times | Fri 07 August 2026 | 383.05 (9.05%) | 370.00 | 339.50 - 395.95 | 1.3236 times | Fri 31 July 2026 | 351.25 (15.9%) | 312.00 | 300.00 - 378.95 | 1.8129 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 466.3 and 511.6
| Monthly Target 1 | 430.87 |
| Monthly Target 2 | 456.43 |
| Monthly Target 3 | 476.16666666667 |
| Monthly Target 4 | 501.73 |
| Monthly Target 5 | 521.47 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 482.00 (2.9%) | 460.35 | 450.60 - 495.90 | 0.013 times | Tue 29 September 2026 | 468.40 (9.43%) | 434.00 | 412.00 - 509.50 | 1.441 times | Mon 31 August 2026 | 428.05 (21.86%) | 370.00 | 339.50 - 459.90 | 1.7085 times | Fri 31 July 2026 | 351.25 (19.05%) | 298.50 | 290.00 - 378.95 | 1.1623 times | Tue 30 June 2026 | 295.05 (-11.02%) | 325.00 | 288.50 - 325.00 | 1.0606 times | Fri 29 May 2026 | 331.60 (-2.47%) | 333.10 | 318.00 - 359.00 | 0.8188 times | Thu 30 April 2026 | 340.00 (15.16%) | 337.00 | 307.00 - 421.00 | 1.4285 times | Mon 30 March 2026 | 295.25 (-15.08%) | 347.50 | 285.55 - 364.10 | 1.3286 times | Fri 27 February 2026 | 347.70 (5.3%) | 331.05 | 320.10 - 403.95 | 0.5953 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4435 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5211 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 473.09 |
| 12 day DMA | 485.22 |
| 20 day DMA | 487.58 |
| 35 day DMA | 463.36 |
| 50 day DMA | 430.08 |
| 100 day DMA | 371.1 |
| 150 day DMA | 359.5 |
| 200 day DMA | 360 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.01 | 476.01 | 476.91 |
| 12 day EMA | 480.42 | 480.13 | 481.21 |
| 20 day EMA | 474.71 | 473.94 | 473.91 |
| 35 day EMA | 452.39 | 450.65 | 449.26 |
| 50 day EMA | 424.72 | 422.38 | 420.27 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.09 | 475.55 | 481.01 |
| 12 day SMA | 485.22 | 486.68 | 488.8 |
| 20 day SMA | 487.58 | 484.69 | 482.09 |
| 35 day SMA | 463.36 | 460.72 | 458.23 |
| 50 day SMA | 430.08 | 426.64 | 423.29 |
| 100 day SMA | 371.1 | 369.64 | 368.31 |
| 150 day SMA | 359.5 | 358.69 | 357.93 |
| 200 day SMA | 360 | 359.54 | 359.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.