Login or Join
HomepagePeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 374.6 and 384.5
| Daily Target 1 | 372.1 |
| Daily Target 2 | 377.1 |
| Daily Target 3 | 382 |
| Daily Target 4 | 387 |
| Daily Target 5 | 391.9 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (0.75%) | 386.90 | 377.00 - 386.90 | 0.0655 times | Thu 12 February 2026 | 379.25 (-0.5%) | 399.50 | 377.10 - 399.50 | 0.2231 times | Wed 11 February 2026 | 381.15 (-3.99%) | 390.75 | 377.00 - 395.00 | 0.2878 times | Tue 10 February 2026 | 397.00 (-0.11%) | 385.60 | 380.00 - 403.95 | 1.4845 times | Mon 09 February 2026 | 397.45 (18.71%) | 334.90 | 334.90 - 399.00 | 5.535 times | Fri 06 February 2026 | 334.80 (-0.55%) | 340.85 | 330.00 - 340.85 | 0.013 times | Thu 05 February 2026 | 336.65 (3.65%) | 328.40 | 325.00 - 342.40 | 0.6771 times | Wed 04 February 2026 | 324.80 (-0.17%) | 329.80 | 320.40 - 332.00 | 0.4879 times | Tue 03 February 2026 | 325.35 (-1.88%) | 347.80 | 320.10 - 347.80 | 0.7858 times | Mon 02 February 2026 | 331.60 (0.65%) | 347.00 | 328.05 - 347.00 | 0.4404 times | Sun 01 February 2026 | 329.45 (-0.23%) | 331.05 | 324.95 - 349.95 | 1.4888 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 358.5 and 427.55
| Weekly Target 1 | 304.6 |
| Weekly Target 2 | 343.35 |
| Weekly Target 3 | 373.65 |
| Weekly Target 4 | 412.4 |
| Weekly Target 5 | 442.7 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (14.13%) | 334.90 | 334.90 - 403.95 | 2.2579 times | Fri 06 February 2026 | 334.80 (1.39%) | 331.05 | 320.10 - 349.95 | 1.1572 times | Fri 30 January 2026 | 330.20 (-1.46%) | 342.80 | 321.20 - 364.00 | 1.2192 times | Fri 23 January 2026 | 335.10 (-5.25%) | 367.00 | 327.00 - 367.00 | 0.6905 times | Fri 16 January 2026 | 353.65 (-3.85%) | 367.00 | 336.00 - 374.80 | 0.6227 times | Fri 09 January 2026 | 367.80 (0.31%) | 384.75 | 351.50 - 384.75 | 0.501 times | Fri 02 January 2026 | 366.65 (-2.4%) | 370.00 | 356.00 - 391.95 | 0.8083 times | Fri 26 December 2025 | 375.65 (1.19%) | 369.10 | 352.00 - 381.00 | 1.0781 times | Fri 19 December 2025 | 371.25 (-3.18%) | 394.00 | 361.60 - 395.00 | 0.6736 times | Fri 12 December 2025 | 383.45 (-2.6%) | 400.00 | 361.80 - 402.80 | 0.9916 times | Fri 05 December 2025 | 393.70 (-1.62%) | 407.00 | 385.00 - 412.00 | 0.5508 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 351.1 and 434.95
| Monthly Target 1 | 284.87 |
| Monthly Target 2 | 333.48 |
| Monthly Target 3 | 368.71666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 452.57 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.10 (15.72%) | 331.05 | 320.10 - 403.95 | 0.5051 times | Fri 30 January 2026 | 330.20 (-13.11%) | 356.00 | 321.20 - 391.95 | 0.4852 times | Wed 31 December 2025 | 380.00 (-5.05%) | 407.00 | 352.00 - 412.00 | 0.5702 times | Fri 28 November 2025 | 400.20 (-17.71%) | 489.95 | 390.00 - 500.00 | 1.1033 times | Fri 31 October 2025 | 486.35 (-1.45%) | 498.00 | 460.00 - 517.25 | 0.6908 times | Tue 30 September 2025 | 493.50 (8.37%) | 466.75 | 440.00 - 552.00 | 1.3192 times | Fri 29 August 2025 | 455.40 (0.47%) | 450.05 | 435.05 - 508.00 | 0.8752 times | Thu 31 July 2025 | 453.25 (-7.7%) | 490.00 | 440.00 - 494.70 | 1.289 times | Mon 30 June 2025 | 491.05 (3.38%) | 484.00 | 460.00 - 505.00 | 1.0865 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 2.0753 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.3628 times |
Indicator Analysis of PeeCee
Please login to view indicator analysis. or View indicator analysis of PeeCee 524136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 387.39 |
| 12 day DMA | 354.15 |
| 20 day DMA | 350.34 |
| 35 day DMA | 358.49 |
| 50 day DMA | 363.88 |
| 100 day DMA | 412.18 |
| 150 day DMA | 429.98 |
| 200 day DMA | 449.94 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.31 | 374.92 | 372.76 |
| 12 day EMA | 364.6 | 361.42 | 358.18 |
| 20 day EMA | 360.21 | 357.91 | 355.66 |
| 35 day EMA | 361.77 | 360.57 | 359.47 |
| 50 day EMA | 368.89 | 368.35 | 367.91 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.39 | 377.93 | 369.41 |
| 12 day SMA | 354.15 | 350.56 | 348.26 |
| 20 day SMA | 350.34 | 348.92 | 348.28 |
| 35 day SMA | 358.49 | 358.01 | 357.4 |
| 50 day SMA | 363.88 | 363.94 | 364.12 |
| 100 day SMA | 412.18 | 413.32 | 414.39 |
| 150 day SMA | 429.98 | 430.56 | 431.2 |
| 200 day SMA | 449.94 | 450.85 | 451.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.