Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 278.33 and 294.53
| Daily Target 1 | 265.83 |
| Daily Target 2 | 274.62 |
| Daily Target 3 | 282.03333333333 |
| Daily Target 4 | 290.82 |
| Daily Target 5 | 298.23 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.40 (3.24%) | 274.80 | 273.25 - 289.45 | 3.6281 times | Tue 19 May 2026 | 274.50 (-0.07%) | 278.95 | 273.50 - 279.00 | 1.368 times | Mon 18 May 2026 | 274.70 (3.6%) | 290.00 | 263.00 - 290.00 | 1.2044 times | Fri 15 May 2026 | 265.15 (-0.43%) | 266.30 | 264.85 - 271.85 | 0.2825 times | Thu 14 May 2026 | 266.30 (0.57%) | 267.65 | 262.45 - 267.65 | 0.1768 times | Wed 13 May 2026 | 264.80 (0.36%) | 269.15 | 261.10 - 269.15 | 0.4615 times | Tue 12 May 2026 | 263.85 (-2.26%) | 269.15 | 263.00 - 274.55 | 0.8861 times | Mon 11 May 2026 | 269.95 (2.92%) | 267.70 | 264.60 - 271.65 | 1.0438 times | Fri 08 May 2026 | 262.30 (5.64%) | 254.00 | 254.00 - 266.50 | 0.8026 times | Thu 07 May 2026 | 248.30 (-0.44%) | 252.00 | 248.00 - 254.90 | 0.1462 times | Wed 06 May 2026 | 249.40 (-0.24%) | 253.45 | 247.80 - 257.30 | 0.416 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 259.7 and 286.7
| Weekly Target 1 | 251.8 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 278.8 |
| Weekly Target 4 | 294.6 |
| Weekly Target 5 | 305.8 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.40 (6.88%) | 290.00 | 263.00 - 290.00 | 1.7892 times | Fri 15 May 2026 | 265.15 (1.09%) | 267.70 | 261.10 - 274.55 | 0.8226 times | Fri 08 May 2026 | 262.30 (2.6%) | 255.05 | 247.80 - 266.50 | 0.4529 times | Thu 30 April 2026 | 255.65 (2.22%) | 243.80 | 243.80 - 267.00 | 0.4294 times | Fri 24 April 2026 | 250.10 (-10.79%) | 278.95 | 245.10 - 281.00 | 0.8611 times | Fri 17 April 2026 | 280.35 (23.64%) | 219.15 | 217.80 - 295.90 | 2.0981 times | Fri 10 April 2026 | 226.75 (18.9%) | 187.00 | 187.00 - 229.60 | 1.0806 times | Thu 02 April 2026 | 190.70 (6.33%) | 171.95 | 160.05 - 196.35 | 0.9382 times | Fri 27 March 2026 | 179.35 (-6.32%) | 189.45 | 177.00 - 214.00 | 1.0116 times | Fri 20 March 2026 | 191.45 (0.18%) | 191.15 | 184.00 - 196.10 | 0.5164 times | Fri 13 March 2026 | 191.10 (-7.86%) | 200.00 | 191.05 - 205.70 | 0.9011 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 265.6 and 307.8
| Monthly Target 1 | 231.53 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 273.73333333333 |
| Monthly Target 4 | 299.67 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.40 (10.85%) | 255.05 | 247.80 - 290.00 | 1.2366 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.9558 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.3933 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.6314 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6292 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5134 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.5608 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.1796 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.4491 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.4509 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.7796 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 272.81 |
| 12 day DMA | 264.39 |
| 20 day DMA | 263.2 |
| 35 day DMA | 247.27 |
| 50 day DMA | 231.39 |
| 100 day DMA | 227.59 |
| 150 day DMA | 239.08 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.47 | 270 | 267.75 |
| 12 day EMA | 267.75 | 264.9 | 263.15 |
| 20 day EMA | 261.59 | 259.29 | 257.69 |
| 35 day EMA | 247.37 | 245.25 | 243.53 |
| 50 day EMA | 233.77 | 231.74 | 230 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.81 | 269.09 | 266.96 |
| 12 day SMA | 264.39 | 262.23 | 260.66 |
| 20 day SMA | 263.2 | 262.55 | 262.65 |
| 35 day SMA | 247.27 | 244.6 | 242.1 |
| 50 day SMA | 231.39 | 229.82 | 228.43 |
| 100 day SMA | 227.59 | 227.21 | 226.88 |
| 150 day SMA | 239.08 | 239.11 | 239.23 |
| 200 day SMA | 251.07 | 251.19 | 251.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.