Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 256.1 and 261.05
| Daily Target 1 | 255.12 |
| Daily Target 2 | 257.08 |
| Daily Target 3 | 260.06666666667 |
| Daily Target 4 | 262.03 |
| Daily Target 5 | 265.02 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.05 (-1.58%) | 263.05 | 258.10 - 263.05 | 0.6309 times | Fri 03 July 2026 | 263.20 (1.68%) | 258.55 | 256.45 - 265.00 | 1.2867 times | Thu 02 July 2026 | 258.85 (2.17%) | 256.00 | 255.50 - 259.50 | 0.1088 times | Wed 01 July 2026 | 253.35 (1.34%) | 254.85 | 251.60 - 255.35 | 0.3756 times | Tue 30 June 2026 | 250.00 (-1.3%) | 253.30 | 249.40 - 259.10 | 0.9162 times | Mon 29 June 2026 | 253.30 (-1.42%) | 255.20 | 253.00 - 259.35 | 0.4544 times | Thu 25 June 2026 | 256.95 (-1.29%) | 261.25 | 255.50 - 261.25 | 0.8647 times | Wed 24 June 2026 | 260.30 (-0.52%) | 263.80 | 258.10 - 268.65 | 1.6253 times | Tue 23 June 2026 | 261.65 (3.24%) | 254.85 | 253.30 - 268.00 | 2.9218 times | Mon 22 June 2026 | 253.45 (-0.33%) | 255.00 | 253.05 - 256.00 | 0.8155 times | Fri 19 June 2026 | 254.30 (0.2%) | 256.00 | 247.90 - 256.55 | 4.4915 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 256.1 and 261.05
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 257.08 |
| Weekly Target 3 | 260.06666666667 |
| Weekly Target 4 | 262.03 |
| Weekly Target 5 | 265.02 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.05 (-1.58%) | 263.05 | 258.10 - 263.05 | 0.048 times | Fri 03 July 2026 | 263.20 (2.43%) | 255.20 | 249.40 - 265.00 | 0.239 times | Thu 25 June 2026 | 256.95 (1.04%) | 255.00 | 253.05 - 268.65 | 0.4738 times | Fri 19 June 2026 | 254.30 (4.54%) | 249.50 | 247.15 - 265.00 | 0.5531 times | Fri 12 June 2026 | 243.25 (-2.62%) | 246.55 | 238.00 - 250.25 | 0.61 times | Fri 05 June 2026 | 249.80 (-4.57%) | 270.00 | 244.05 - 270.80 | 2.9414 times | Fri 29 May 2026 | 261.75 (-5.42%) | 282.00 | 261.00 - 282.00 | 2.6849 times | Fri 22 May 2026 | 276.75 (4.37%) | 290.00 | 263.00 - 291.55 | 1.6669 times | Fri 15 May 2026 | 265.15 (1.09%) | 267.70 | 261.10 - 274.55 | 0.5049 times | Fri 08 May 2026 | 262.30 (2.6%) | 255.05 | 247.80 - 266.50 | 0.278 times | Thu 30 April 2026 | 255.65 (2.22%) | 243.80 | 243.80 - 267.00 | 0.2636 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 255.33 and 268.73
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 252.1 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 265.5 |
| Monthly Target 5 | 271.95 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 259.05 (3.62%) | 254.85 | 251.60 - 265.00 | 0.0894 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.2908 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.512 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4555 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0369 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4699 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4682 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.382 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4174 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 0.8779 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.0784 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 256.89 |
| 12 day DMA | 256.52 |
| 20 day DMA | 252.23 |
| 35 day DMA | 257.94 |
| 50 day DMA | 258.47 |
| 100 day DMA | 236.45 |
| 150 day DMA | 235.49 |
| 200 day DMA | 246.6 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.36 | 258.01 | 255.41 |
| 12 day EMA | 256.33 | 255.84 | 254.5 |
| 20 day EMA | 255.88 | 255.55 | 254.75 |
| 35 day EMA | 257.27 | 257.17 | 256.82 |
| 50 day EMA | 259.76 | 259.79 | 259.65 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.89 | 255.74 | 254.49 |
| 12 day SMA | 256.52 | 255.87 | 254.83 |
| 20 day SMA | 252.23 | 251.76 | 251.06 |
| 35 day SMA | 257.94 | 258.15 | 258.19 |
| 50 day SMA | 258.47 | 258.7 | 258.85 |
| 100 day SMA | 236.45 | 236.07 | 235.62 |
| 150 day SMA | 235.49 | 235.43 | 235.39 |
| 200 day SMA | 246.6 | 246.8 | 247.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.