Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 185.05 and 192.8
| Daily Target 1 | 179.23 |
| Daily Target 2 | 183.12 |
| Daily Target 3 | 186.98333333333 |
| Daily Target 4 | 190.87 |
| Daily Target 5 | 194.73 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 187.00 (2.13%) | 183.10 | 183.10 - 190.85 | 0.5092 times | Mon 23 March 2026 | 183.10 (-4.36%) | 189.45 | 181.00 - 191.40 | 1.947 times | Fri 20 March 2026 | 191.45 (0.71%) | 193.90 | 189.00 - 194.75 | 0.1186 times | Thu 19 March 2026 | 190.10 (-2.21%) | 193.35 | 190.00 - 195.10 | 0.405 times | Wed 18 March 2026 | 194.40 (1.54%) | 194.00 | 192.45 - 196.10 | 1.0744 times | Tue 17 March 2026 | 191.45 (2.27%) | 189.65 | 187.05 - 195.40 | 0.4555 times | Mon 16 March 2026 | 187.20 (-2.04%) | 191.15 | 184.00 - 191.15 | 1.9343 times | Fri 13 March 2026 | 191.10 (-4.14%) | 204.30 | 191.05 - 204.30 | 0.8937 times | Thu 12 March 2026 | 199.35 (-0.08%) | 199.50 | 198.00 - 200.85 | 1.655 times | Wed 11 March 2026 | 199.50 (-0.7%) | 203.45 | 198.70 - 205.70 | 1.0073 times | Tue 10 March 2026 | 200.90 (0.83%) | 202.85 | 199.95 - 202.85 | 0.8594 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 178.8 and 189.2
| Weekly Target 1 | 176.07 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 186.46666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 187.00 (-2.32%) | 189.45 | 181.00 - 191.40 | 0.7027 times | Fri 20 March 2026 | 191.45 (0.18%) | 191.15 | 184.00 - 196.10 | 1.1409 times | Fri 13 March 2026 | 191.10 (-7.86%) | 200.00 | 191.05 - 205.70 | 1.9909 times | Fri 06 March 2026 | 207.40 (-1.36%) | 208.60 | 201.40 - 208.80 | 1.0247 times | Fri 27 February 2026 | 210.25 (-5.29%) | 222.10 | 209.00 - 222.90 | 0.4613 times | Fri 20 February 2026 | 222.00 (-0.22%) | 223.00 | 214.05 - 226.00 | 1.2477 times | Fri 13 February 2026 | 222.50 (3.66%) | 216.65 | 216.55 - 234.60 | 0.9186 times | Fri 06 February 2026 | 214.65 (-0.79%) | 215.95 | 211.40 - 222.00 | 0.8297 times | Fri 30 January 2026 | 216.35 (3.25%) | 208.00 | 207.00 - 218.00 | 0.4007 times | Fri 23 January 2026 | 209.55 (-5.05%) | 223.60 | 208.20 - 227.00 | 1.2828 times | Fri 16 January 2026 | 220.70 (-4.33%) | 229.30 | 216.60 - 232.55 | 0.6788 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 170.1 and 197.9
| Monthly Target 1 | 164.47 |
| Monthly Target 2 | 175.73 |
| Monthly Target 3 | 192.26666666667 |
| Monthly Target 4 | 203.53 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 187.00 (-11.06%) | 208.60 | 181.00 - 208.80 | 0.9851 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.7009 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.6985 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.5699 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.6226 times | Fri 31 October 2025 | 276.10 (-2.21%) | 280.05 | 272.35 - 323.00 | 1.3096 times | Tue 30 September 2025 | 282.35 (4.48%) | 271.50 | 271.50 - 325.00 | 1.6088 times | Fri 29 August 2025 | 270.25 (-6.75%) | 289.80 | 269.00 - 294.95 | 0.5006 times | Thu 31 July 2025 | 289.80 (-9.15%) | 320.10 | 288.00 - 335.00 | 0.8655 times | Mon 30 June 2025 | 319.00 (4.93%) | 303.00 | 300.00 - 356.90 | 2.1385 times | Fri 30 May 2025 | 304.00 (10.36%) | 278.30 | 271.15 - 327.00 | 1.7896 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 189.21 |
| 12 day DMA | 192.9 |
| 20 day DMA | 199.37 |
| 35 day DMA | 208.84 |
| 50 day DMA | 211.3 |
| 100 day DMA | 230.85 |
| 150 day DMA | 249.04 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.42 | 189.13 | 192.14 |
| 12 day EMA | 193.24 | 194.38 | 196.43 |
| 20 day EMA | 198.21 | 199.39 | 201.1 |
| 35 day EMA | 204.47 | 205.5 | 206.82 |
| 50 day EMA | 211.01 | 211.99 | 213.17 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.21 | 190.1 | 190.92 |
| 12 day SMA | 192.9 | 194.6 | 196.25 |
| 20 day SMA | 199.37 | 200.82 | 202.76 |
| 35 day SMA | 208.84 | 209.61 | 210.52 |
| 50 day SMA | 211.3 | 212.17 | 213.16 |
| 100 day SMA | 230.85 | 231.77 | 232.74 |
| 150 day SMA | 249.04 | 249.63 | 250.25 |
| 200 day SMA | 263.9 | 264.67 | 265.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.