Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 383.45 and 391.25
| Daily Target 1 | 377.6 |
| Daily Target 2 | 381.5 |
| Daily Target 3 | 385.4 |
| Daily Target 4 | 389.3 |
| Daily Target 5 | 393.2 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 385.40 (0.64%) | 381.50 | 381.50 - 389.30 | 0.606 times | Thu 25 April 2024 | 382.95 (-0.67%) | 381.05 | 380.10 - 387.35 | 1.1964 times | Wed 24 April 2024 | 385.55 (0.36%) | 383.75 | 383.75 - 392.90 | 1.4606 times | Tue 23 April 2024 | 384.15 (0.64%) | 382.05 | 382.00 - 389.95 | 0.8378 times | Mon 22 April 2024 | 381.70 (0.29%) | 385.95 | 381.00 - 387.85 | 0.3646 times | Fri 19 April 2024 | 380.60 (-1.6%) | 382.05 | 376.00 - 384.00 | 0.9598 times | Thu 18 April 2024 | 386.80 (1.59%) | 381.05 | 381.05 - 399.00 | 0.6546 times | Tue 16 April 2024 | 380.75 (1.89%) | 370.05 | 370.05 - 384.35 | 0.81 times | Mon 15 April 2024 | 373.70 (-3.04%) | 382.00 | 372.00 - 382.00 | 2.0932 times | Fri 12 April 2024 | 385.40 (-2.18%) | 390.55 | 381.60 - 397.15 | 1.017 times | Wed 10 April 2024 | 394.00 (1.51%) | 388.15 | 388.15 - 400.00 | 2.1908 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 376.35 and 389.15
| Weekly Target 1 | 373.33 |
| Weekly Target 2 | 379.37 |
| Weekly Target 3 | 386.13333333333 |
| Weekly Target 4 | 392.17 |
| Weekly Target 5 | 398.93 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 385.40 (1.26%) | 385.95 | 380.10 - 392.90 | 0.6263 times | Fri 19 April 2024 | 380.60 (-1.25%) | 382.00 | 370.05 - 399.00 | 0.6336 times | Fri 12 April 2024 | 385.40 (-5.97%) | 410.00 | 381.60 - 415.50 | 0.9961 times | Fri 05 April 2024 | 409.85 (29.58%) | 322.65 | 319.55 - 424.00 | 3.8458 times | Thu 28 March 2024 | 316.30 (-8.11%) | 336.20 | 309.00 - 340.30 | 0.8418 times | Fri 22 March 2024 | 344.20 (2.03%) | 341.40 | 330.00 - 354.00 | 0.4411 times | Fri 15 March 2024 | 337.35 (-8.49%) | 366.55 | 325.00 - 369.30 | 0.9154 times | Thu 07 March 2024 | 368.65 (-5.37%) | 397.30 | 364.00 - 397.30 | 0.5766 times | Sat 02 March 2024 | 389.55 (-2.37%) | 399.65 | 385.00 - 440.00 | 0.5978 times | Fri 23 February 2024 | 399.00 (-0.23%) | 408.00 | 391.30 - 411.95 | 0.5254 times | Fri 16 February 2024 | 399.90 (-2.76%) | 411.65 | 381.15 - 413.40 | 0.9625 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 352.48 and 456.93
| Monthly Target 1 | 271.87 |
| Monthly Target 2 | 328.63 |
| Monthly Target 3 | 376.31666666667 |
| Monthly Target 4 | 433.08 |
| Monthly Target 5 | 480.77 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 385.40 (21.85%) | 322.65 | 319.55 - 424.00 | 1.4167 times | Thu 28 March 2024 | 316.30 (-18.08%) | 391.00 | 309.00 - 397.30 | 0.6574 times | Thu 29 February 2024 | 386.10 (-10.97%) | 443.90 | 381.15 - 443.90 | 0.7498 times | Wed 31 January 2024 | 433.65 (-4.69%) | 462.00 | 421.65 - 478.15 | 0.927 times | Fri 29 December 2023 | 455.00 (10.56%) | 409.50 | 409.50 - 485.80 | 1.5242 times | Thu 30 November 2023 | 411.55 (-2.16%) | 420.25 | 390.00 - 438.10 | 0.4987 times | Tue 31 October 2023 | 420.65 (-6.82%) | 454.90 | 394.70 - 457.05 | 0.429 times | Fri 29 September 2023 | 451.45 (-5.38%) | 475.00 | 435.10 - 502.00 | 0.7928 times | Thu 31 August 2023 | 477.10 (-1.77%) | 490.70 | 418.60 - 515.90 | 1.8197 times | Mon 31 July 2023 | 485.70 (-2.75%) | 499.45 | 475.00 - 531.00 | 1.1849 times | Fri 30 June 2023 | 499.45 (7.09%) | 466.15 | 457.50 - 544.40 | 2.1353 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 383.95 |
| 12 day DMA | 384.1 |
| 20 day DMA | 381.53 |
| 35 day DMA | 368.08 |
| 50 day DMA | 375.89 |
| 100 day DMA | 408.98 |
| 150 day DMA | 415.57 |
| 200 day DMA | 429.37 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 383.68 | 384.04 |
| 12 day EMA | 383.05 | 382.62 | 382.56 |
| 20 day EMA | 380.37 | 379.84 | 379.51 |
| 35 day EMA | 381.66 | 381.44 | 381.35 |
| 50 day EMA | 379.71 | 379.48 | 379.34 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.95 | 382.99 | 383.76 |
| 12 day SMA | 384.1 | 385.79 | 388.03 |
| 20 day SMA | 381.53 | 378.78 | 376.84 |
| 35 day SMA | 368.08 | 368.2 | 368.31 |
| 50 day SMA | 375.89 | 376.02 | 376.59 |
| 100 day SMA | 408.98 | 409.25 | 409.53 |
| 150 day SMA | 415.57 | 416.09 | 416.65 |
| 200 day SMA | 429.37 | 429.97 | 430.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.