Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 226.43 and 237.23
| Daily Target 1 | 217.92 |
| Daily Target 2 | 224.13 |
| Daily Target 3 | 228.71666666667 |
| Daily Target 4 | 234.93 |
| Daily Target 5 | 239.52 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.35 (0.26%) | 222.50 | 222.50 - 233.30 | 2.1426 times | Thu 03 September 2026 | 229.75 (1.93%) | 225.00 | 222.70 - 233.95 | 1.0552 times | Wed 02 September 2026 | 225.40 (-1.89%) | 229.75 | 223.85 - 229.75 | 1.1279 times | Tue 01 September 2026 | 229.75 (-1.1%) | 231.60 | 228.00 - 234.10 | 0.6974 times | Mon 31 August 2026 | 232.30 (-1.11%) | 230.00 | 230.00 - 238.00 | 0.6177 times | Fri 28 August 2026 | 234.90 (-0.57%) | 234.90 | 232.50 - 235.30 | 0.6387 times | Thu 27 August 2026 | 236.25 (0.53%) | 235.00 | 235.00 - 245.00 | 1.8868 times | Wed 26 August 2026 | 235.00 (-2.16%) | 237.00 | 235.00 - 240.10 | 0.4878 times | Tue 25 August 2026 | 240.20 (0.97%) | 240.00 | 236.00 - 240.20 | 0.1579 times | Mon 24 August 2026 | 237.90 (0.25%) | 237.00 | 235.05 - 239.20 | 1.188 times | Fri 21 August 2026 | 237.30 (0.87%) | 235.35 | 234.00 - 238.85 | 0.9672 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 226.43 and 241.93
| Weekly Target 1 | 214.78 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 230.28333333333 |
| Weekly Target 4 | 238.07 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 0.7445 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.5754 times | Fri 21 August 2026 | 237.30 (-2.16%) | 242.55 | 230.10 - 243.45 | 0.7169 times | Fri 14 August 2026 | 242.55 (0.02%) | 247.25 | 234.00 - 266.50 | 0.6125 times | Fri 07 August 2026 | 242.50 (-0.41%) | 245.15 | 241.75 - 257.90 | 0.6457 times | Fri 31 July 2026 | 243.50 (-0.12%) | 247.00 | 230.00 - 263.65 | 2.9835 times | Fri 24 July 2026 | 243.80 (-1.02%) | 247.70 | 237.25 - 250.25 | 1.5315 times | Fri 17 July 2026 | 246.30 (-4.07%) | 255.10 | 245.15 - 255.10 | 0.5136 times | Fri 10 July 2026 | 256.75 (-2.45%) | 263.05 | 252.00 - 263.05 | 0.6752 times | Fri 03 July 2026 | 263.20 (2.43%) | 255.20 | 249.40 - 265.00 | 1.0013 times | Thu 25 June 2026 | 256.95 (1.04%) | 255.00 | 253.05 - 268.65 | 1.9848 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 220.63 and 232.23
| Monthly Target 1 | 217.38 |
| Monthly Target 2 | 223.87 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 240.58 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.35 (-0.84%) | 231.60 | 222.50 - 234.10 | 0.0796 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.3158 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.7522 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.3539 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.5811 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4956 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0654 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4828 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4811 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3926 times | Fri 28 November 2025 | 247.05 (-10.52%) | 272.00 | 239.95 - 296.00 | 0.4288 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 229.51 |
| 12 day DMA | 233.7 |
| 20 day DMA | 236.51 |
| 35 day DMA | 239.92 |
| 50 day DMA | 244.25 |
| 100 day DMA | 252.08 |
| 150 day DMA | 237.18 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 230.33 | 230.62 |
| 12 day EMA | 233.13 | 233.64 | 234.35 |
| 20 day EMA | 235.77 | 236.34 | 237.03 |
| 35 day EMA | 239.96 | 240.53 | 241.16 |
| 50 day EMA | 243.79 | 244.34 | 244.94 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.51 | 230.42 | 231.72 |
| 12 day SMA | 233.7 | 234.28 | 235.06 |
| 20 day SMA | 236.51 | 237.12 | 237.91 |
| 35 day SMA | 239.92 | 240.37 | 240.97 |
| 50 day SMA | 244.25 | 244.85 | 245.49 |
| 100 day SMA | 252.08 | 252.04 | 252 |
| 150 day SMA | 237.18 | 237.06 | 236.92 |
| 200 day SMA | 237.91 | 238.1 | 238.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.