Login or Join
HomepageVinylChem 524129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyl Chem 524129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinylChem
Strong Daily Stock price targets for VinylChem 524129 are 191.2 and 203
| Daily Target 1 | 188.57 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 200.36666666667 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 212.17 |
Daily price and volume Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.10 (-2.4%) | 206.00 | 195.10 - 206.90 | 0.6817 times | Thu 22 October 2026 | 204.00 (0.89%) | 204.20 | 198.35 - 210.00 | 0.9631 times | Wed 21 October 2026 | 202.20 (-2.88%) | 208.20 | 202.20 - 213.30 | 1.795 times | Mon 19 October 2026 | 208.20 (1.41%) | 205.30 | 205.30 - 210.00 | 0.3734 times | Fri 16 October 2026 | 205.30 (1.89%) | 202.00 | 200.95 - 211.00 | 1.2714 times | Thu 15 October 2026 | 201.50 (-2.16%) | 205.95 | 201.50 - 210.00 | 1.3605 times | Wed 14 October 2026 | 205.95 (2.13%) | 202.00 | 202.00 - 209.70 | 1.795 times | Tue 13 October 2026 | 201.65 (-0.17%) | 200.55 | 196.30 - 202.95 | 0.869 times | Mon 12 October 2026 | 202.00 (-5.78%) | 204.10 | 199.20 - 204.10 | 0.7528 times | Tue 06 October 2026 | 214.40 (-0.23%) | 214.00 | 208.85 - 217.85 | 0.1382 times | Mon 05 October 2026 | 214.90 (-0.46%) | 202.00 | 202.00 - 217.00 | 0.2663 times |
Weekly price and charts VinylChem
Strong weekly Stock price targets for VinylChem 524129 are 188 and 206.2
| Weekly Target 1 | 184.3 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 202.5 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.10 (-3.02%) | 205.30 | 195.10 - 213.30 | 0.9845 times | Fri 16 October 2026 | 205.30 (-4.24%) | 204.10 | 196.30 - 211.00 | 1.5616 times | Tue 06 October 2026 | 214.40 (-0.69%) | 202.00 | 202.00 - 217.85 | 0.1044 times | Thu 01 October 2026 | 215.90 (-1.53%) | 218.00 | 211.95 - 222.55 | 0.9822 times | Fri 25 September 2026 | 219.25 (-2.53%) | 225.00 | 215.00 - 228.00 | 1.5068 times | Fri 18 September 2026 | 224.95 (2.2%) | 221.00 | 211.25 - 225.05 | 0.6064 times | Fri 11 September 2026 | 220.10 (-4.45%) | 234.40 | 220.00 - 234.40 | 1.4004 times | Fri 04 September 2026 | 230.35 (-1.94%) | 230.00 | 222.50 - 238.00 | 1.0432 times | Fri 28 August 2026 | 234.90 (-1.01%) | 237.00 | 232.50 - 245.00 | 0.8062 times | Fri 21 August 2026 | 237.30 (-2.16%) | 242.55 | 230.10 - 243.45 | 1.0044 times | Fri 14 August 2026 | 242.55 (0.02%) | 247.25 | 234.00 - 266.50 | 0.8581 times |
Monthly price and charts VinylChem
Strong monthly Stock price targets for VinylChem 524129 are 184.65 and 209.55
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 189.47 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 229.63 |
Monthly price and volumes Vinyl Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.10 (-7.82%) | 219.00 | 195.10 - 220.00 | 0.2367 times | Tue 29 September 2026 | 216.00 (-7.02%) | 231.60 | 211.25 - 234.40 | 0.44 times | Mon 31 August 2026 | 232.30 (-4.6%) | 245.15 | 230.00 - 266.50 | 0.309 times | Fri 31 July 2026 | 243.50 (-2.6%) | 254.85 | 230.00 - 265.00 | 0.736 times | Tue 30 June 2026 | 250.00 (-4.49%) | 270.00 | 238.00 - 270.80 | 2.3033 times | Fri 29 May 2026 | 261.75 (2.39%) | 255.05 | 247.80 - 291.55 | 2.5257 times | Thu 30 April 2026 | 255.65 (56.22%) | 190.00 | 172.05 - 295.90 | 1.4634 times | Mon 30 March 2026 | 163.65 (-22.16%) | 208.60 | 160.05 - 214.00 | 1.0425 times | Fri 27 February 2026 | 210.25 (-2.82%) | 215.95 | 209.00 - 234.60 | 0.4724 times | Fri 30 January 2026 | 216.35 (-11.15%) | 241.90 | 207.00 - 244.55 | 0.4708 times | Wed 31 December 2025 | 243.50 (-1.44%) | 236.30 | 230.95 - 250.60 | 0.3841 times |
Indicator Analysis of VinylChem
Please login to view indicator analysis. or View indicator analysis of VinylChem 524129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyl Chem 524129
DMA (daily moving average) of Vinyl Chem 524129
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 206.26 |
| 20 day DMA | 211.56 |
| 35 day DMA | 217.77 |
| 50 day DMA | 224.43 |
| 100 day DMA | 237.85 |
| 150 day DMA | 236.74 |
| 200 day DMA | 233.11 |
EMA (exponential moving average) of Vinyl Chem 524129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 204.63 | 204.94 |
| 12 day EMA | 206.41 | 207.74 | 208.42 |
| 20 day EMA | 210.35 | 211.53 | 212.32 |
| 35 day EMA | 217.28 | 218.35 | 219.19 |
| 50 day EMA | 223.9 | 224.91 | 225.76 |
SMA (simple moving average) of Vinyl Chem 524129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 204.24 | 204.63 |
| 12 day SMA | 206.26 | 207.67 | 208.83 |
| 20 day SMA | 211.56 | 212.35 | 212.96 |
| 35 day SMA | 217.77 | 218.79 | 219.83 |
| 50 day SMA | 224.43 | 225.32 | 226.18 |
| 100 day SMA | 237.85 | 238.63 | 239.48 |
| 150 day SMA | 236.74 | 236.79 | 236.78 |
| 200 day SMA | 233.11 | 233.35 | 233.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.