Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 175.3 and 208.9
| Daily Target 1 | 165.8 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 218.4 |
| Daily Target 5 | 233 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.80 (11.34%) | 214.00 | 180.40 - 214.00 | 2.1255 times | Tue 20 January 2026 | 183.05 (-6.42%) | 191.80 | 181.00 - 194.55 | 1.3871 times | Mon 19 January 2026 | 195.60 (-1.78%) | 199.00 | 193.20 - 199.65 | 0.4366 times | Fri 16 January 2026 | 199.15 (-0.57%) | 204.20 | 199.00 - 204.20 | 0.489 times | Wed 14 January 2026 | 200.30 (-1.48%) | 204.95 | 197.00 - 205.00 | 0.7819 times | Tue 13 January 2026 | 203.30 (0.1%) | 202.95 | 200.00 - 206.25 | 0.3039 times | Mon 12 January 2026 | 203.10 (-1.29%) | 202.90 | 199.05 - 205.50 | 2.841 times | Fri 09 January 2026 | 205.75 (-3.27%) | 210.00 | 204.50 - 212.00 | 0.4625 times | Thu 08 January 2026 | 212.70 (-2.59%) | 221.25 | 211.15 - 221.25 | 0.704 times | Wed 07 January 2026 | 218.35 (-0.75%) | 221.70 | 218.10 - 222.20 | 0.4685 times | Tue 06 January 2026 | 220.00 (-1.37%) | 222.00 | 220.00 - 222.00 | 0.1816 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 192.1 and 225.7
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.80 (2.33%) | 199.00 | 180.40 - 214.00 | 0.9474 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 1.0594 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.6171 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.7333 times | Fri 26 December 2025 | 222.60 (1.78%) | 222.05 | 218.25 - 225.60 | 1.2345 times | Fri 19 December 2025 | 218.70 (-0.84%) | 219.60 | 215.30 - 227.85 | 0.6317 times | Fri 12 December 2025 | 220.55 (-5.49%) | 231.95 | 215.60 - 237.35 | 1.0969 times | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6611 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5467 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.472 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6555 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 167.15 and 217.05
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 204.83333333333 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.80 (-9.96%) | 229.50 | 180.40 - 230.30 | 0.3218 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4645 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6576 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3676 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.722 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 2.0334 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.2391 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8699 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 1.0012 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.3227 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 2.0269 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 196.38 |
| 12 day DMA | 205.68 |
| 20 day DMA | 213.27 |
| 35 day DMA | 218.54 |
| 50 day DMA | 222.21 |
| 100 day DMA | 242.47 |
| 150 day DMA | 255.84 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.86 | 194.89 | 200.81 |
| 12 day EMA | 204.13 | 204.19 | 208.03 |
| 20 day EMA | 209.44 | 210.03 | 212.87 |
| 35 day EMA | 216.04 | 216.76 | 218.74 |
| 50 day EMA | 221.1 | 221.81 | 223.39 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.38 | 196.28 | 200.29 |
| 12 day SMA | 205.68 | 207.67 | 211.22 |
| 20 day SMA | 213.27 | 214.18 | 215.97 |
| 35 day SMA | 218.54 | 219.41 | 220.92 |
| 50 day SMA | 222.21 | 222.77 | 223.91 |
| 100 day SMA | 242.47 | 242.91 | 243.61 |
| 150 day SMA | 255.84 | 256.44 | 257.15 |
| 200 day SMA | 260.84 | 261.44 | 262.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.