Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 365 and 382.7
| Daily Target 1 | 361.22 |
| Daily Target 2 | 368.78 |
| Daily Target 3 | 378.91666666667 |
| Daily Target 4 | 386.48 |
| Daily Target 5 | 396.62 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.35 (-0.37%) | 377.45 | 371.35 - 389.05 | 0.46 times | Thu 25 April 2024 | 377.75 (-2.16%) | 383.20 | 375.20 - 384.55 | 0.7748 times | Wed 24 April 2024 | 386.10 (1.19%) | 381.95 | 373.55 - 397.50 | 1.16 times | Tue 23 April 2024 | 381.55 (4.06%) | 375.25 | 356.25 - 389.60 | 1.5252 times | Mon 22 April 2024 | 366.65 (13.55%) | 325.60 | 325.60 - 375.90 | 3.7593 times | Fri 19 April 2024 | 322.90 (-2.54%) | 322.95 | 319.00 - 328.90 | 0.2254 times | Thu 18 April 2024 | 331.30 (5.01%) | 321.75 | 318.80 - 345.55 | 1.3038 times | Tue 16 April 2024 | 315.50 (3.34%) | 305.30 | 303.00 - 324.45 | 0.3235 times | Mon 15 April 2024 | 305.30 (-3.84%) | 291.15 | 291.15 - 315.00 | 0.3635 times | Fri 12 April 2024 | 317.50 (-2.13%) | 326.00 | 316.15 - 330.60 | 0.1045 times | Wed 10 April 2024 | 324.40 (-2.92%) | 332.95 | 323.05 - 333.60 | 0.4405 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 350.98 and 422.88
| Weekly Target 1 | 294.58 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 366.48333333333 |
| Weekly Target 4 | 407.37 |
| Weekly Target 5 | 438.38 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.35 (16.55%) | 325.60 | 325.60 - 397.50 | 3.6043 times | Fri 19 April 2024 | 322.90 (1.7%) | 291.15 | 291.15 - 345.55 | 1.0401 times | Fri 12 April 2024 | 317.50 (-3.6%) | 329.35 | 316.15 - 356.20 | 0.5911 times | Fri 05 April 2024 | 329.35 (11.15%) | 290.25 | 290.25 - 334.95 | 1.5827 times | Thu 28 March 2024 | 296.30 (-5.56%) | 319.90 | 291.05 - 319.90 | 0.6096 times | Fri 22 March 2024 | 313.75 (0.08%) | 318.10 | 305.00 - 332.80 | 0.6529 times | Fri 15 March 2024 | 313.50 (-10.96%) | 350.80 | 300.00 - 350.80 | 0.5797 times | Thu 07 March 2024 | 352.10 (-2.45%) | 368.55 | 348.00 - 372.00 | 0.342 times | Sat 02 March 2024 | 360.95 (-4.96%) | 377.65 | 354.10 - 381.35 | 0.555 times | Fri 23 February 2024 | 379.80 (-1.76%) | 387.05 | 372.95 - 393.40 | 0.4425 times | Fri 16 February 2024 | 386.60 (-0.09%) | 385.00 | 356.95 - 394.95 | 0.545 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 333.3 and 440.55
| Monthly Target 1 | 247.45 |
| Monthly Target 2 | 311.9 |
| Monthly Target 3 | 354.7 |
| Monthly Target 4 | 419.15 |
| Monthly Target 5 | 461.95 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 376.35 (27.02%) | 290.25 | 290.25 - 397.50 | 2.0594 times | Thu 28 March 2024 | 296.30 (-16.97%) | 358.30 | 291.05 - 372.00 | 0.7008 times | Thu 29 February 2024 | 356.85 (-13.16%) | 414.95 | 354.10 - 416.85 | 0.6653 times | Wed 31 January 2024 | 410.95 (-3.32%) | 423.50 | 387.90 - 439.60 | 0.9028 times | Fri 29 December 2023 | 425.05 (0.81%) | 421.05 | 398.95 - 454.00 | 0.6673 times | Thu 30 November 2023 | 421.65 (-1.85%) | 433.15 | 415.00 - 454.95 | 0.3311 times | Tue 31 October 2023 | 429.60 (-2.3%) | 444.05 | 409.95 - 479.95 | 0.368 times | Fri 29 September 2023 | 439.70 (-0.59%) | 445.35 | 435.25 - 515.05 | 1.2115 times | Thu 31 August 2023 | 442.30 (3.79%) | 438.95 | 415.45 - 472.25 | 1.995 times | Mon 31 July 2023 | 426.15 (-5.64%) | 450.05 | 401.00 - 475.05 | 1.0988 times | Fri 30 June 2023 | 451.60 (5.55%) | 428.00 | 428.00 - 476.65 | 1.2356 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 377.68 |
| 12 day DMA | 344.95 |
| 20 day DMA | 335.78 |
| 35 day DMA | 331.15 |
| 50 day DMA | 343.82 |
| 100 day DMA | 379.94 |
| 150 day DMA | 399.29 |
| 200 day DMA | 411 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.89 | 368.16 | 363.37 |
| 12 day EMA | 353.96 | 349.89 | 344.83 |
| 20 day EMA | 345.59 | 342.35 | 338.63 |
| 35 day EMA | 346.44 | 344.68 | 342.73 |
| 50 day EMA | 350.67 | 349.62 | 348.47 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.68 | 366.99 | 357.7 |
| 12 day SMA | 344.95 | 342.51 | 338.48 |
| 20 day SMA | 335.78 | 331.91 | 328.71 |
| 35 day SMA | 331.15 | 330.71 | 330.23 |
| 50 day SMA | 343.82 | 343.61 | 343.8 |
| 100 day SMA | 379.94 | 380.39 | 380.8 |
| 150 day SMA | 399.29 | 399.88 | 400.49 |
| 200 day SMA | 411 | 411.4 | 411.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.