Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 220.35 and 227.2
| Daily Target 1 | 218.62 |
| Daily Target 2 | 222.08 |
| Daily Target 3 | 225.46666666667 |
| Daily Target 4 | 228.93 |
| Daily Target 5 | 232.32 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (-1.93%) | 228.85 | 222.00 - 228.85 | 0.7312 times | Thu 12 March 2026 | 230.00 (-3.44%) | 231.20 | 228.75 - 238.05 | 1.032 times | Wed 11 March 2026 | 238.20 (-0.25%) | 235.70 | 234.35 - 250.60 | 0.6586 times | Tue 10 March 2026 | 238.80 (0.57%) | 225.00 | 225.00 - 241.95 | 0.6409 times | Mon 09 March 2026 | 237.45 (-4.31%) | 236.90 | 233.80 - 241.95 | 2.2026 times | Fri 06 March 2026 | 248.15 (-1.88%) | 252.45 | 247.55 - 256.50 | 0.5594 times | Thu 05 March 2026 | 252.90 (5.51%) | 244.00 | 242.70 - 253.90 | 1.4279 times | Wed 04 March 2026 | 239.70 (-2.4%) | 235.05 | 235.05 - 240.00 | 1.109 times | Mon 02 March 2026 | 245.60 (-4.06%) | 233.10 | 233.10 - 252.50 | 0.8278 times | Fri 27 February 2026 | 256.00 (2.4%) | 264.45 | 254.55 - 264.45 | 0.8105 times | Thu 26 February 2026 | 250.00 (-3.51%) | 261.20 | 248.75 - 262.85 | 0.555 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 209.48 and 238.08
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (-9.11%) | 236.90 | 222.00 - 250.60 | 0.5084 times | Fri 06 March 2026 | 248.15 (-3.07%) | 233.10 | 233.10 - 256.50 | 0.3789 times | Fri 27 February 2026 | 256.00 (2.24%) | 245.45 | 245.45 - 284.00 | 0.7686 times | Fri 20 February 2026 | 250.40 (3.66%) | 240.05 | 234.25 - 273.15 | 0.3956 times | Fri 13 February 2026 | 241.55 (-6.85%) | 271.65 | 237.20 - 271.65 | 0.4484 times | Fri 06 February 2026 | 259.30 (30.89%) | 198.10 | 191.00 - 263.25 | 5.4591 times | Fri 30 January 2026 | 198.10 (-5.87%) | 206.00 | 189.30 - 211.25 | 0.2699 times | Fri 23 January 2026 | 210.45 (5.67%) | 199.00 | 180.40 - 230.00 | 1.1721 times | Fri 16 January 2026 | 199.15 (-3.21%) | 202.90 | 197.00 - 206.25 | 0.3785 times | Fri 09 January 2026 | 205.75 (-9.64%) | 223.15 | 204.50 - 230.30 | 0.2205 times | Fri 02 January 2026 | 227.70 (2.29%) | 220.50 | 219.20 - 239.90 | 0.262 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 206.53 and 241.03
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 234.68333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 269.18 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.55 (-11.89%) | 233.10 | 222.00 - 256.50 | 0.2644 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 2.1073 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.633 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.4391 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.6648 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3475 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6826 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.9223 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 2.1167 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.8224 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.9465 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 234 |
| 12 day DMA | 243.45 |
| 20 day DMA | 250.01 |
| 35 day DMA | 239.64 |
| 50 day DMA | 230.67 |
| 100 day DMA | 231.13 |
| 150 day DMA | 242.59 |
| 200 day DMA | 253.93 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.65 | 237.7 | 241.55 |
| 12 day EMA | 240.73 | 243.49 | 245.94 |
| 20 day EMA | 242.34 | 244.11 | 245.59 |
| 35 day EMA | 237.81 | 238.53 | 239.03 |
| 50 day EMA | 230.41 | 230.61 | 230.64 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234 | 238.52 | 243.1 |
| 12 day SMA | 243.45 | 247.02 | 250.1 |
| 20 day SMA | 250.01 | 251.07 | 252.26 |
| 35 day SMA | 239.64 | 239.61 | 238.86 |
| 50 day SMA | 230.67 | 230.68 | 230.54 |
| 100 day SMA | 231.13 | 231.38 | 231.58 |
| 150 day SMA | 242.59 | 242.82 | 243.23 |
| 200 day SMA | 253.93 | 254.13 | 254.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.