Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 232.38 and 233.63
| Daily Target 1 | 232.05 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 233.3 |
| Daily Target 4 | 233.95 |
| Daily Target 5 | 234.55 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.35 (-0.32%) | 233.80 | 232.65 - 233.90 | 1.0714 times | Thu 04 December 2025 | 234.10 (-1.39%) | 235.95 | 233.85 - 237.20 | 0.5818 times | Wed 03 December 2025 | 237.40 (1.52%) | 234.95 | 231.05 - 243.05 | 1.6898 times | Tue 02 December 2025 | 233.85 (-0.06%) | 233.10 | 231.10 - 235.60 | 0.33 times | Mon 01 December 2025 | 234.00 (-0.89%) | 220.70 | 220.70 - 246.40 | 1.8008 times | Fri 28 November 2025 | 236.10 (-1.03%) | 237.10 | 233.15 - 237.25 | 0.4767 times | Thu 27 November 2025 | 238.55 (0.23%) | 239.90 | 236.65 - 241.10 | 0.2795 times | Wed 26 November 2025 | 238.00 (0.13%) | 237.70 | 235.55 - 243.00 | 1.9386 times | Tue 25 November 2025 | 237.70 (2.66%) | 230.50 | 229.00 - 239.00 | 0.9673 times | Mon 24 November 2025 | 231.55 (-2.44%) | 237.35 | 228.95 - 238.05 | 0.8642 times | Fri 21 November 2025 | 237.35 (2.82%) | 228.95 | 228.75 - 239.00 | 0.8533 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 227.03 and 252.73
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 220.57 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 259.18 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.6504 times | Fri 28 November 2025 | 236.10 (-0.53%) | 237.35 | 228.95 - 243.00 | 0.5378 times | Fri 21 November 2025 | 237.35 (8.6%) | 216.00 | 216.00 - 246.65 | 2.4318 times | Fri 14 November 2025 | 218.55 (-5.7%) | 228.95 | 216.60 - 234.70 | 0.6448 times | Fri 07 November 2025 | 231.75 (-3.92%) | 241.10 | 227.15 - 250.00 | 2.1295 times | Fri 31 October 2025 | 241.20 (-1.57%) | 245.25 | 241.00 - 249.40 | 0.5195 times | Thu 23 October 2025 | 245.05 (0%) | 245.05 | 243.00 - 250.80 | 0.2386 times | Fri 17 October 2025 | 245.05 (-3.41%) | 251.00 | 244.80 - 254.00 | 0.9591 times | Fri 10 October 2025 | 253.70 (-0.57%) | 255.15 | 250.90 - 264.00 | 1.1461 times | Fri 03 October 2025 | 255.15 (-2.73%) | 275.85 | 245.00 - 275.85 | 0.7422 times | Fri 26 September 2025 | 262.30 (-3.12%) | 260.10 | 258.40 - 285.00 | 1.5591 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 227.03 and 252.73
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 259.18 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.35 (-1.16%) | 220.70 | 220.70 - 246.40 | 0.0658 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.5812 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.3249 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.6381 times | Fri 29 August 2025 | 288.50 (0.87%) | 286.75 | 246.15 - 300.35 | 1.7971 times | Thu 31 July 2025 | 286.00 (-2.34%) | 295.00 | 274.70 - 330.00 | 1.9789 times | Mon 30 June 2025 | 292.85 (9.66%) | 269.60 | 261.40 - 300.00 | 0.7688 times | Fri 30 May 2025 | 267.05 (-0.41%) | 268.15 | 243.20 - 288.00 | 0.8849 times | Wed 30 April 2025 | 268.15 (-8.17%) | 299.30 | 250.10 - 302.70 | 1.169 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 1.7914 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.9759 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 234.54 |
| 12 day DMA | 235.23 |
| 20 day DMA | 231.6 |
| 35 day DMA | 237.21 |
| 50 day DMA | 244.17 |
| 100 day DMA | 261.98 |
| 150 day DMA | 266.97 |
| 200 day DMA | 284.32 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.58 | 235.19 | 235.73 |
| 12 day EMA | 234.5 | 234.71 | 234.82 |
| 20 day EMA | 235.45 | 235.67 | 235.83 |
| 35 day EMA | 240.18 | 240.58 | 240.96 |
| 50 day EMA | 245.97 | 246.49 | 247 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.54 | 235.09 | 235.98 |
| 12 day SMA | 235.23 | 235.27 | 234.14 |
| 20 day SMA | 231.6 | 231.93 | 232.3 |
| 35 day SMA | 237.21 | 237.61 | 238.17 |
| 50 day SMA | 244.17 | 244.92 | 245.8 |
| 100 day SMA | 261.98 | 262.75 | 263.52 |
| 150 day SMA | 266.97 | 267.3 | 267.69 |
| 200 day SMA | 284.32 | 285.37 | 286.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.