Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 270.5 and 285.65
| Daily Target 1 | 259.57 |
| Daily Target 2 | 266.28 |
| Daily Target 3 | 274.71666666667 |
| Daily Target 4 | 281.43 |
| Daily Target 5 | 289.87 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.00 (-2.2%) | 268.00 | 268.00 - 283.15 | 0.1074 times | Thu 02 July 2026 | 279.15 (5.6%) | 267.55 | 265.00 - 289.75 | 0.6938 times | Wed 01 July 2026 | 264.35 (-2.11%) | 261.20 | 261.20 - 274.90 | 0.2742 times | Tue 30 June 2026 | 270.05 (4.15%) | 260.05 | 260.05 - 272.20 | 0.5388 times | Mon 29 June 2026 | 259.30 (5.77%) | 244.00 | 244.00 - 265.00 | 0.3845 times | Thu 25 June 2026 | 245.15 (1.49%) | 241.35 | 240.60 - 255.00 | 2.5866 times | Wed 24 June 2026 | 241.55 (0.6%) | 237.20 | 236.40 - 242.20 | 0.0281 times | Tue 23 June 2026 | 240.10 (-0.23%) | 239.05 | 239.00 - 251.40 | 0.1026 times | Mon 22 June 2026 | 240.65 (2.19%) | 242.00 | 238.20 - 243.40 | 2.7272 times | Fri 19 June 2026 | 235.50 (-0.44%) | 236.50 | 234.95 - 241.20 | 2.5568 times | Thu 18 June 2026 | 236.55 (-2.81%) | 221.00 | 221.00 - 247.20 | 2.5551 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 258.5 and 304.25
| Weekly Target 1 | 223.17 |
| Weekly Target 2 | 248.08 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 293.83 |
| Weekly Target 5 | 314.67 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.00 (11.36%) | 244.00 | 244.00 - 289.75 | 1.2557 times | Thu 25 June 2026 | 245.15 (4.1%) | 242.00 | 236.40 - 255.00 | 3.4205 times | Fri 19 June 2026 | 235.50 (-0.95%) | 249.00 | 221.00 - 249.75 | 4.8126 times | Fri 12 June 2026 | 237.75 (0.89%) | 232.80 | 215.05 - 242.00 | 0.1474 times | Fri 05 June 2026 | 235.65 (9.53%) | 230.00 | 204.40 - 247.65 | 0.1269 times | Fri 29 May 2026 | 215.15 (-4.86%) | 216.00 | 210.95 - 238.00 | 0.0648 times | Fri 22 May 2026 | 226.15 (-0.31%) | 223.45 | 218.45 - 231.75 | 0.0191 times | Fri 15 May 2026 | 226.85 (-5.87%) | 239.80 | 224.55 - 242.80 | 0.0416 times | Fri 08 May 2026 | 241.00 (-4.19%) | 248.20 | 240.00 - 248.90 | 0.0599 times | Thu 30 April 2026 | 251.55 (4.57%) | 243.00 | 240.80 - 256.00 | 0.0513 times | Fri 24 April 2026 | 240.55 (-0.19%) | 243.00 | 219.90 - 265.90 | 0.2689 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 267.1 and 295.65
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 274.65 |
| Monthly Target 4 | 288.1 |
| Monthly Target 5 | 303.2 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.00 (1.09%) | 261.20 | 261.20 - 289.75 | 0.3197 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 4.3005 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0878 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.4755 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 1.9209 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 1.4557 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.4373 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.3033 times | Fri 28 November 2025 | 236.10 (-2.11%) | 241.10 | 216.00 - 250.00 | 0.4592 times | Fri 31 October 2025 | 241.20 (-6.69%) | 259.00 | 241.00 - 264.00 | 0.24 times | Tue 30 September 2025 | 258.50 (-10.4%) | 289.35 | 245.00 - 293.00 | 0.4715 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 269.17 |
| 12 day DMA | 252.4 |
| 20 day DMA | 245.83 |
| 35 day DMA | 238.12 |
| 50 day DMA | 239.76 |
| 100 day DMA | 237.22 |
| 150 day DMA | 230.96 |
| 200 day DMA | 236.31 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.76 | 265.14 | 258.14 |
| 12 day EMA | 256.8 | 253.85 | 249.25 |
| 20 day EMA | 250.26 | 247.87 | 244.58 |
| 35 day EMA | 245.53 | 243.91 | 241.84 |
| 50 day EMA | 242.57 | 241.33 | 239.79 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.17 | 263.6 | 256.08 |
| 12 day SMA | 252.4 | 249.64 | 246.35 |
| 20 day SMA | 245.83 | 244.28 | 242.14 |
| 35 day SMA | 238.12 | 236.95 | 235.48 |
| 50 day SMA | 239.76 | 238.98 | 238.08 |
| 100 day SMA | 237.22 | 236.69 | 235.88 |
| 150 day SMA | 230.96 | 230.72 | 230.4 |
| 200 day SMA | 236.31 | 236.34 | 236.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.