Login or Join
HomepageKabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 777.38 and 821.63
| Daily Target 1 | 740.75 |
| Daily Target 2 | 769.75 |
| Daily Target 3 | 785 |
| Daily Target 4 | 814 |
| Daily Target 5 | 829.25 |
Daily price and volume Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 798.75 (4.8%) | 760.00 | 756.00 - 800.25 | 0.4381 times | Thu 01 October 2026 | 762.15 (-7.58%) | 802.25 | 762.15 - 822.00 | 0.8593 times | Tue 29 September 2026 | 824.65 (-4.16%) | 841.50 | 817.45 - 841.50 | 1.3166 times | Mon 28 September 2026 | 860.45 (1.67%) | 888.65 | 841.00 - 888.65 | 1.4109 times | Fri 25 September 2026 | 846.35 (5%) | 846.35 | 808.25 - 846.35 | 1.2542 times | Thu 24 September 2026 | 806.05 (10%) | 744.95 | 735.65 - 806.05 | 1.6023 times | Wed 23 September 2026 | 732.80 (9.97%) | 690.00 | 678.25 - 732.95 | 1.5161 times | Tue 22 September 2026 | 666.35 (-1.45%) | 682.85 | 661.20 - 682.85 | 0.4182 times | Mon 21 September 2026 | 676.15 (-1.01%) | 671.75 | 655.55 - 690.00 | 0.6384 times | Fri 18 September 2026 | 683.05 (7.63%) | 625.00 | 625.00 - 689.00 | 0.546 times | Thu 17 September 2026 | 634.65 (0.94%) | 630.70 | 627.65 - 647.00 | 0.7691 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 777.38 and 821.63
| Weekly Target 1 | 740.75 |
| Weekly Target 2 | 769.75 |
| Weekly Target 3 | 785 |
| Weekly Target 4 | 814 |
| Weekly Target 5 | 829.25 |
Weekly price and volumes for Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 798.75 (4.8%) | 760.00 | 756.00 - 800.25 | 0.0847 times | Thu 01 October 2026 | 762.15 (-9.95%) | 888.65 | 762.15 - 888.65 | 0.6937 times | Fri 25 September 2026 | 846.35 (23.91%) | 671.75 | 655.55 - 846.35 | 1.0501 times | Fri 18 September 2026 | 683.05 (-5.61%) | 731.55 | 586.20 - 740.90 | 1.0163 times | Fri 11 September 2026 | 723.65 (24.82%) | 575.25 | 575.25 - 733.30 | 1.5347 times | Fri 04 September 2026 | 579.75 (-3.61%) | 612.65 | 553.00 - 612.65 | 0.6285 times | Fri 28 August 2026 | 601.45 (6.11%) | 561.25 | 561.25 - 624.80 | 1.2063 times | Fri 21 August 2026 | 566.80 (9.39%) | 520.00 | 494.90 - 575.00 | 0.7489 times | Fri 14 August 2026 | 518.15 (15.27%) | 448.65 | 439.70 - 523.00 | 1.5876 times | Fri 07 August 2026 | 449.50 (13.9%) | 407.90 | 398.55 - 485.40 | 1.4491 times | Fri 31 July 2026 | 394.65 (4.63%) | 392.80 | 350.80 - 407.90 | 0.8756 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 744.38 and 810.38
| Monthly Target 1 | 726.25 |
| Monthly Target 2 | 762.5 |
| Monthly Target 3 | 792.25 |
| Monthly Target 4 | 828.5 |
| Monthly Target 5 | 858.25 |
Monthly price and volumes Kabra Extr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 798.75 (-3.14%) | 802.25 | 756.00 - 822.00 | 0.1171 times | Tue 29 September 2026 | 824.65 (37.45%) | 609.95 | 553.00 - 888.65 | 2.1597 times | Mon 31 August 2026 | 599.95 (52.02%) | 407.90 | 398.55 - 624.80 | 2.3894 times | Fri 31 July 2026 | 394.65 (46.14%) | 261.20 | 261.20 - 407.90 | 1.4425 times | Tue 30 June 2026 | 270.05 (25.52%) | 230.00 | 204.40 - 272.20 | 1.9285 times | Fri 29 May 2026 | 215.15 (-14.47%) | 248.20 | 210.95 - 248.90 | 0.0393 times | Thu 30 April 2026 | 251.55 (37.76%) | 199.40 | 190.05 - 265.90 | 0.2132 times | Mon 30 March 2026 | 182.60 (-28.67%) | 233.10 | 171.00 - 256.50 | 0.8614 times | Fri 27 February 2026 | 256.00 (29.23%) | 198.10 | 191.00 - 284.00 | 0.6528 times | Fri 30 January 2026 | 198.10 (-12.48%) | 229.50 | 180.40 - 230.30 | 0.1961 times | Wed 31 December 2025 | 226.35 (-4.13%) | 220.70 | 215.30 - 246.40 | 0.136 times |
Indicator Analysis of KabraExtr
Please login to view indicator analysis. or View indicator analysis of KabraExtr 524109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
| DMA period | DMA value |
| 5 day DMA | 818.47 |
| 12 day DMA | 743.35 |
| 20 day DMA | 705.1 |
| 35 day DMA | 642.63 |
| 50 day DMA | 577.94 |
| 100 day DMA | 417.61 |
| 150 day DMA | 356.01 |
| 200 day DMA | 322.84 |
EMA (exponential moving average) of Kabra Extr 524109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.29 | 792.06 | 807.02 |
| 12 day EMA | 757.13 | 749.56 | 747.27 |
| 20 day EMA | 715.62 | 706.87 | 701.05 |
| 35 day EMA | 646.43 | 637.46 | 630.12 |
| 50 day EMA | 582.3 | 573.47 | 565.77 |
SMA (simple moving average) of Kabra Extr 524109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.47 | 819.93 | 814.06 |
| 12 day SMA | 743.35 | 731.06 | 727.85 |
| 20 day SMA | 705.1 | 693.23 | 684.23 |
| 35 day SMA | 642.63 | 633.98 | 626.71 |
| 50 day SMA | 577.94 | 568.8 | 560.73 |
| 100 day SMA | 417.61 | 412.03 | 406.86 |
| 150 day SMA | 356.01 | 352.39 | 349.05 |
| 200 day SMA | 322.84 | 319.99 | 317.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.