Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 794.73 and 825.18
| Daily Target 1 | 770.03 |
| Daily Target 2 | 788.97 |
| Daily Target 3 | 800.48333333333 |
| Daily Target 4 | 819.42 |
| Daily Target 5 | 830.93 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 807.90 (1.29%) | 790.10 | 781.55 - 812.00 | 0.8925 times | Thu 02 April 2026 | 797.60 (0.63%) | 780.00 | 757.50 - 809.95 | 0.3587 times | Wed 01 April 2026 | 792.60 (5.15%) | 787.30 | 783.35 - 801.00 | 0.4216 times | Mon 30 March 2026 | 753.75 (-4.65%) | 771.00 | 750.80 - 786.70 | 2.3383 times | Fri 27 March 2026 | 790.50 (-3.73%) | 818.05 | 775.30 - 818.05 | 0.6588 times | Wed 25 March 2026 | 821.15 (3.22%) | 755.60 | 755.60 - 849.30 | 1.0714 times | Tue 24 March 2026 | 795.55 (6.19%) | 773.85 | 763.65 - 802.75 | 0.8205 times | Mon 23 March 2026 | 749.15 (-3.92%) | 771.10 | 747.80 - 775.50 | 0.624 times | Fri 20 March 2026 | 779.75 (0.19%) | 778.30 | 777.85 - 795.30 | 0.5521 times | Thu 19 March 2026 | 778.25 (-4.45%) | 787.00 | 772.90 - 807.45 | 2.2621 times | Wed 18 March 2026 | 814.50 (4.38%) | 780.35 | 778.85 - 828.40 | 1.1561 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 794.73 and 825.18
| Weekly Target 1 | 770.03 |
| Weekly Target 2 | 788.97 |
| Weekly Target 3 | 800.48333333333 |
| Weekly Target 4 | 819.42 |
| Weekly Target 5 | 830.93 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 807.90 (1.29%) | 790.10 | 781.55 - 812.00 | 0.209 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.7303 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.7435 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 1.3956 times | Fri 13 March 2026 | 786.95 (-8.75%) | 850.50 | 775.15 - 867.35 | 1.039 times | Fri 06 March 2026 | 862.45 (-3.56%) | 869.35 | 852.20 - 893.65 | 0.4862 times | Fri 27 February 2026 | 894.25 (-5.22%) | 945.85 | 893.10 - 954.25 | 0.4632 times | Fri 20 February 2026 | 943.55 (-3.42%) | 958.05 | 927.00 - 1006.95 | 0.5795 times | Fri 13 February 2026 | 977.00 (4.98%) | 930.65 | 930.65 - 1000.00 | 0.5594 times | Fri 06 February 2026 | 930.65 (17.53%) | 794.35 | 750.90 - 1043.20 | 3.7942 times | Fri 30 January 2026 | 791.85 (5.19%) | 739.05 | 739.05 - 811.15 | 0.6391 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 782.7 and 837.2
| Monthly Target 1 | 737.97 |
| Monthly Target 2 | 772.93 |
| Monthly Target 3 | 792.46666666667 |
| Monthly Target 4 | 827.43 |
| Monthly Target 5 | 846.97 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 807.90 (7.18%) | 787.30 | 757.50 - 812.00 | 0.0552 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5935 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7604 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4782 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4803 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.3594 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8108 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2901 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.5046 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6675 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 2.3657 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 788.47 |
| 12 day DMA | 788.42 |
| 20 day DMA | 804.59 |
| 35 day DMA | 861.07 |
| 50 day DMA | 857.02 |
| 100 day DMA | 889.94 |
| 150 day DMA | 894.49 |
| 200 day DMA | 887.28 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.23 | 788.9 | 784.55 |
| 12 day EMA | 797.72 | 795.87 | 795.55 |
| 20 day EMA | 809.97 | 810.19 | 811.51 |
| 35 day EMA | 823.17 | 824.07 | 825.63 |
| 50 day EMA | 843.56 | 845.02 | 846.95 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.47 | 791.12 | 790.71 |
| 12 day SMA | 788.42 | 786.18 | 785.29 |
| 20 day SMA | 804.59 | 807.03 | 810.97 |
| 35 day SMA | 861.07 | 865.97 | 870.27 |
| 50 day SMA | 857.02 | 856.08 | 855.52 |
| 100 day SMA | 889.94 | 891.32 | 892.75 |
| 150 day SMA | 894.49 | 895.07 | 895.72 |
| 200 day SMA | 887.28 | 887.74 | 888.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.