Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 922.68 and 948.88
| Daily Target 1 | 917.88 |
| Daily Target 2 | 927.47 |
| Daily Target 3 | 944.08333333333 |
| Daily Target 4 | 953.67 |
| Daily Target 5 | 970.28 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (-3.13%) | 956.70 | 934.50 - 960.70 | 0.5863 times | Thu 04 December 2025 | 967.30 (-0.12%) | 968.50 | 955.55 - 978.80 | 0.6514 times | Wed 03 December 2025 | 968.45 (-2.52%) | 994.40 | 966.00 - 995.00 | 1.0993 times | Tue 02 December 2025 | 993.45 (-2.68%) | 1024.15 | 993.00 - 1024.20 | 0.7482 times | Mon 01 December 2025 | 1020.85 (0.73%) | 996.05 | 996.05 - 1065.00 | 1.3001 times | Fri 28 November 2025 | 1013.45 (-0.6%) | 1029.95 | 1011.75 - 1029.95 | 0.2531 times | Thu 27 November 2025 | 1019.60 (1.98%) | 1024.00 | 1008.00 - 1041.10 | 1.8913 times | Wed 26 November 2025 | 999.85 (4.09%) | 960.60 | 960.60 - 1005.00 | 1.3275 times | Tue 25 November 2025 | 960.60 (0.31%) | 950.00 | 946.05 - 973.20 | 0.65 times | Mon 24 November 2025 | 957.65 (-3.48%) | 979.30 | 950.30 - 985.95 | 1.4928 times | Fri 21 November 2025 | 992.20 (-1.84%) | 1011.05 | 980.70 - 1015.15 | 1.2094 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 870.53 and 1001.03
| Weekly Target 1 | 848.35 |
| Weekly Target 2 | 892.7 |
| Weekly Target 3 | 978.85 |
| Weekly Target 4 | 1023.2 |
| Weekly Target 5 | 1109.35 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.6378 times | Fri 28 November 2025 | 1013.45 (2.14%) | 979.30 | 946.05 - 1041.10 | 0.8166 times | Fri 21 November 2025 | 992.20 (-4.14%) | 1025.00 | 980.70 - 1050.50 | 0.6467 times | Fri 14 November 2025 | 1035.10 (9.5%) | 948.05 | 931.00 - 1071.45 | 2.5493 times | Fri 07 November 2025 | 945.30 (1%) | 938.85 | 915.50 - 1001.75 | 1.4119 times | Fri 31 October 2025 | 935.90 (3.17%) | 919.25 | 898.05 - 960.45 | 0.8332 times | Thu 23 October 2025 | 907.10 (-0.13%) | 903.15 | 893.00 - 928.15 | 0.2284 times | Fri 17 October 2025 | 908.25 (-2.34%) | 929.95 | 885.55 - 940.05 | 0.4947 times | Fri 10 October 2025 | 930.05 (5.75%) | 886.95 | 860.85 - 935.00 | 1.3661 times | Fri 03 October 2025 | 879.50 (8.73%) | 801.15 | 797.35 - 883.00 | 1.0153 times | Fri 26 September 2025 | 808.85 (-11.82%) | 912.60 | 768.15 - 920.35 | 2.0318 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 870.53 and 1001.03
| Monthly Target 1 | 848.35 |
| Monthly Target 2 | 892.7 |
| Monthly Target 3 | 978.85 |
| Monthly Target 4 | 1023.2 |
| Monthly Target 5 | 1109.35 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 937.05 (-7.54%) | 996.05 | 934.50 - 1065.00 | 0.0808 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 0.6872 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.4214 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 1.1903 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 0.7821 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 0.8667 times | Mon 30 June 2025 | 869.45 (5.14%) | 860.00 | 835.45 - 943.70 | 1.2297 times | Fri 30 May 2025 | 826.95 (36.37%) | 606.00 | 581.70 - 838.00 | 1.7486 times | Wed 30 April 2025 | 606.40 (-2.95%) | 624.85 | 570.25 - 692.55 | 1.1023 times | Fri 28 March 2025 | 624.85 (21.72%) | 515.55 | 488.65 - 714.40 | 1.8909 times | Fri 28 February 2025 | 513.35 (-25.85%) | 714.55 | 486.65 - 718.95 | 0.6283 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 977.42 |
| 12 day DMA | 986.78 |
| 20 day DMA | 995.89 |
| 35 day DMA | 964.92 |
| 50 day DMA | 938.03 |
| 100 day DMA | 908.25 |
| 150 day DMA | 867.81 |
| 200 day DMA | 801.42 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.28 | 983.9 | 992.2 |
| 12 day EMA | 982.33 | 990.56 | 994.79 |
| 20 day EMA | 980.43 | 984.99 | 986.85 |
| 35 day EMA | 963.86 | 965.44 | 965.33 |
| 50 day EMA | 940.28 | 940.41 | 939.31 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.42 | 992.7 | 1003.16 |
| 12 day SMA | 986.78 | 995.23 | 1000.66 |
| 20 day SMA | 995.89 | 996.09 | 996.85 |
| 35 day SMA | 964.92 | 964.45 | 963.38 |
| 50 day SMA | 938.03 | 937.63 | 936.6 |
| 100 day SMA | 908.25 | 907.37 | 905.99 |
| 150 day SMA | 867.81 | 865.79 | 863.56 |
| 200 day SMA | 801.42 | 800.21 | 798.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.