Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 942.13 and 971.13
| Daily Target 1 | 934.47 |
| Daily Target 2 | 949.78 |
| Daily Target 3 | 963.46666666667 |
| Daily Target 4 | 978.78 |
| Daily Target 5 | 992.47 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.10 (-2.2%) | 972.85 | 948.15 - 977.15 | 1.4699 times | Thu 22 October 2026 | 986.85 (0.62%) | 981.30 | 968.00 - 1007.40 | 0.5788 times | Wed 21 October 2026 | 980.75 (-1.59%) | 993.90 | 965.20 - 993.90 | 0.6783 times | Mon 19 October 2026 | 996.60 (-1.83%) | 1012.05 | 993.90 - 1022.40 | 1.1631 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1022.25 | 1010.00 - 1029.45 | 0.615 times | Thu 15 October 2026 | 1019.95 (-1.43%) | 1038.00 | 1012.35 - 1046.95 | 1.1093 times | Wed 14 October 2026 | 1034.70 (1.32%) | 1015.80 | 1012.80 - 1042.50 | 0.9795 times | Tue 13 October 2026 | 1021.20 (0.4%) | 1030.55 | 999.55 - 1030.55 | 1.1187 times | Mon 12 October 2026 | 1017.10 (-1.67%) | 1027.05 | 1012.10 - 1032.90 | 1.4016 times | Tue 06 October 2026 | 1034.35 (0.55%) | 1041.15 | 1023.45 - 1045.30 | 0.8857 times | Mon 05 October 2026 | 1028.70 (-1.53%) | 1059.90 | 1022.50 - 1059.90 | 1.8472 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 919.5 and 993.75
| Weekly Target 1 | 904.3 |
| Weekly Target 2 | 934.7 |
| Weekly Target 3 | 978.55 |
| Weekly Target 4 | 1008.95 |
| Weekly Target 5 | 1052.8 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.10 (-4.93%) | 1012.05 | 948.15 - 1022.40 | 0.7323 times | Fri 16 October 2026 | 1015.20 (-1.85%) | 1027.05 | 999.55 - 1046.95 | 0.9835 times | Tue 06 October 2026 | 1034.35 (-0.99%) | 1059.90 | 1022.50 - 1059.90 | 0.5145 times | Thu 01 October 2026 | 1044.70 (-1.85%) | 1071.85 | 995.00 - 1071.85 | 1.5314 times | Fri 25 September 2026 | 1064.35 (-5.81%) | 1129.80 | 1035.05 - 1135.40 | 1.4385 times | Fri 18 September 2026 | 1130.00 (-2.68%) | 1174.15 | 1093.00 - 1174.15 | 0.4343 times | Fri 11 September 2026 | 1161.15 (1.82%) | 1154.95 | 1107.55 - 1210.00 | 1.4957 times | Fri 04 September 2026 | 1140.45 (2.34%) | 1110.00 | 1097.80 - 1179.00 | 1.1579 times | Fri 28 August 2026 | 1114.35 (-3.33%) | 1141.20 | 1108.45 - 1166.00 | 0.9334 times | Fri 21 August 2026 | 1152.70 (-2.28%) | 1190.90 | 1131.00 - 1190.90 | 0.7785 times | Fri 14 August 2026 | 1179.55 (-0.5%) | 1174.15 | 1172.40 - 1274.30 | 2.8712 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 900.75 and 1012.5
| Monthly Target 1 | 879.3 |
| Monthly Target 2 | 922.2 |
| Monthly Target 3 | 991.05 |
| Monthly Target 4 | 1033.95 |
| Monthly Target 5 | 1102.8 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 965.10 (-8.55%) | 1037.90 | 948.15 - 1059.90 | 0.5876 times | Tue 29 September 2026 | 1055.30 (-6.78%) | 1119.80 | 1017.05 - 1210.00 | 0.8459 times | Mon 31 August 2026 | 1132.00 (-3.52%) | 1177.00 | 1097.80 - 1274.30 | 1.0316 times | Fri 31 July 2026 | 1173.30 (-1.96%) | 1214.35 | 1085.15 - 1280.00 | 1.2241 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.8371 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.4257 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8644 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.7073 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.9063 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5699 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5725 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 988.9 |
| 12 day DMA | 1012.1 |
| 20 day DMA | 1034.85 |
| 35 day DMA | 1079.65 |
| 50 day DMA | 1109.51 |
| 100 day DMA | 1134.13 |
| 150 day DMA | 1045.84 |
| 200 day DMA | 1002.97 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.87 | 997.76 | 1003.22 |
| 12 day EMA | 1010.97 | 1019.31 | 1025.21 |
| 20 day EMA | 1034.14 | 1041.4 | 1047.14 |
| 35 day EMA | 1068.14 | 1074.21 | 1079.35 |
| 50 day EMA | 1103.64 | 1109.29 | 1114.29 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.9 | 999.87 | 1009.44 |
| 12 day SMA | 1012.1 | 1019.62 | 1023.89 |
| 20 day SMA | 1034.85 | 1042.08 | 1048.63 |
| 35 day SMA | 1079.65 | 1084.65 | 1089.21 |
| 50 day SMA | 1109.51 | 1114.11 | 1117.93 |
| 100 day SMA | 1134.13 | 1135.31 | 1135.97 |
| 150 day SMA | 1045.84 | 1045.16 | 1044.44 |
| 200 day SMA | 1002.97 | 1002.68 | 1002.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.