Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1158.6 and 1243.45
| Daily Target 1 | 1142.5 |
| Daily Target 2 | 1174.7 |
| Daily Target 3 | 1227.35 |
| Daily Target 4 | 1259.55 |
| Daily Target 5 | 1312.2 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (3.34%) | 1217.40 | 1195.15 - 1280.00 | 5.7783 times | Tue 14 July 2026 | 1167.90 (-1.3%) | 1174.55 | 1156.15 - 1175.00 | 0.1847 times | Mon 13 July 2026 | 1183.30 (0.44%) | 1173.10 | 1158.75 - 1190.00 | 0.8758 times | Fri 10 July 2026 | 1178.15 (-0.8%) | 1180.95 | 1153.95 - 1190.45 | 0.3076 times | Thu 09 July 2026 | 1187.60 (8.32%) | 1110.60 | 1110.35 - 1194.45 | 0.6398 times | Wed 08 July 2026 | 1096.35 (-1.79%) | 1110.00 | 1085.15 - 1139.20 | 0.9042 times | Tue 07 July 2026 | 1116.35 (-3.87%) | 1149.05 | 1110.45 - 1149.05 | 0.3373 times | Fri 03 July 2026 | 1161.25 (-1.95%) | 1183.00 | 1140.70 - 1196.70 | 0.5313 times | Thu 02 July 2026 | 1184.35 (1.04%) | 1188.75 | 1168.00 - 1195.05 | 0.2303 times | Wed 01 July 2026 | 1172.15 (-2.05%) | 1214.35 | 1168.30 - 1214.35 | 0.2106 times | Tue 30 June 2026 | 1196.70 (0.94%) | 1184.50 | 1183.30 - 1208.80 | 0.3687 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1181.53 and 1305.38
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1148.7 |
| Weekly Target 3 | 1214.35 |
| Weekly Target 4 | 1272.55 |
| Weekly Target 5 | 1338.2 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (2.44%) | 1173.10 | 1156.15 - 1280.00 | 1.4224 times | Fri 10 July 2026 | 1178.15 (1.46%) | 1149.05 | 1085.15 - 1194.45 | 0.4553 times | Fri 03 July 2026 | 1161.25 (-1.41%) | 1204.90 | 1140.70 - 1214.35 | 0.3769 times | Thu 25 June 2026 | 1177.80 (-2.05%) | 1216.35 | 1140.00 - 1222.30 | 0.4869 times | Fri 19 June 2026 | 1202.45 (1.87%) | 1186.35 | 1165.80 - 1249.95 | 0.9886 times | Fri 12 June 2026 | 1180.40 (6.97%) | 1100.00 | 1052.05 - 1223.25 | 1.9492 times | Fri 05 June 2026 | 1103.45 (2.33%) | 1078.45 | 1031.00 - 1171.25 | 1.1754 times | Fri 29 May 2026 | 1078.35 (-0.46%) | 1092.10 | 1072.85 - 1144.45 | 0.9381 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 1.8856 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.3216 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.5602 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 1048.6 and 1243.45
| Monthly Target 1 | 995.83 |
| Monthly Target 2 | 1101.37 |
| Monthly Target 3 | 1190.6833333333 |
| Monthly Target 4 | 1296.22 |
| Monthly Target 5 | 1385.53 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1206.90 (0.85%) | 1214.35 | 1085.15 - 1280.00 | 0.7792 times | Tue 30 June 2026 | 1196.70 (10.98%) | 1078.45 | 1031.00 - 1249.95 | 1.7888 times | Fri 29 May 2026 | 1078.35 (19.74%) | 902.00 | 882.65 - 1144.45 | 1.3882 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.8417 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.6888 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.8825 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.5549 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.5574 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.5776 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.9409 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.6576 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1184.77 |
| 12 day DMA | 1169.71 |
| 20 day DMA | 1178.52 |
| 35 day DMA | 1153.52 |
| 50 day DMA | 1091.01 |
| 100 day DMA | 976.63 |
| 150 day DMA | 942.39 |
| 200 day DMA | 941.21 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.33 | 1168.54 | 1168.86 |
| 12 day EMA | 1172.82 | 1166.63 | 1166.4 |
| 20 day EMA | 1163.04 | 1158.43 | 1157.43 |
| 35 day EMA | 1124.43 | 1119.57 | 1116.72 |
| 50 day EMA | 1085.12 | 1080.15 | 1076.57 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.77 | 1162.66 | 1152.35 |
| 12 day SMA | 1169.71 | 1167.29 | 1170.04 |
| 20 day SMA | 1178.52 | 1176.83 | 1177.45 |
| 35 day SMA | 1153.52 | 1149.99 | 1146.69 |
| 50 day SMA | 1091.01 | 1084.89 | 1079.39 |
| 100 day SMA | 976.63 | 974.21 | 972.49 |
| 150 day SMA | 942.39 | 940.97 | 939.99 |
| 200 day SMA | 941.21 | 939.7 | 938.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.