Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 923.98 and 949.58
| Daily Target 1 | 917.25 |
| Daily Target 2 | 930.7 |
| Daily Target 3 | 942.85 |
| Daily Target 4 | 956.3 |
| Daily Target 5 | 968.45 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 944.15 (0.54%) | 948.30 | 929.40 - 955.00 | 1.5479 times | Mon 29 April 2024 | 939.05 (-1.58%) | 935.05 | 929.55 - 958.60 | 0.8285 times | Fri 26 April 2024 | 954.10 (-0.1%) | 954.00 | 946.00 - 965.40 | 0.416 times | Thu 25 April 2024 | 955.10 (-1.02%) | 963.00 | 950.90 - 969.00 | 1.3845 times | Wed 24 April 2024 | 964.95 (-0.39%) | 981.55 | 956.60 - 984.45 | 1.184 times | Tue 23 April 2024 | 968.70 (-0.74%) | 976.10 | 965.00 - 987.90 | 1.8839 times | Mon 22 April 2024 | 975.90 (4.45%) | 945.00 | 941.95 - 987.80 | 1.0121 times | Fri 19 April 2024 | 934.35 (-0.94%) | 972.25 | 923.05 - 972.25 | 0.6184 times | Thu 18 April 2024 | 943.25 (0.32%) | 957.50 | 935.00 - 963.60 | 0.629 times | Tue 16 April 2024 | 940.20 (-0.17%) | 912.60 | 912.60 - 962.45 | 0.4957 times | Mon 15 April 2024 | 941.80 (-2.83%) | 949.80 | 913.65 - 964.25 | 1.3625 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 936.78 and 965.98
| Weekly Target 1 | 914.85 |
| Weekly Target 2 | 929.5 |
| Weekly Target 3 | 944.05 |
| Weekly Target 4 | 958.7 |
| Weekly Target 5 | 973.25 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 944.15 (-1.04%) | 935.05 | 929.40 - 958.60 | 0.3785 times | Fri 26 April 2024 | 954.10 (2.11%) | 945.00 | 941.95 - 987.90 | 0.9366 times | Fri 19 April 2024 | 934.35 (-3.6%) | 949.80 | 912.60 - 972.25 | 0.4946 times | Fri 12 April 2024 | 969.20 (-4.56%) | 1015.60 | 952.75 - 1028.40 | 1.137 times | Fri 05 April 2024 | 1015.55 (3.47%) | 1001.05 | 983.95 - 1036.00 | 1.022 times | Thu 28 March 2024 | 981.45 (1.89%) | 965.50 | 934.05 - 998.10 | 0.7406 times | Fri 22 March 2024 | 963.20 (1.62%) | 950.55 | 928.15 - 982.00 | 1.1576 times | Fri 15 March 2024 | 947.85 (-3.28%) | 988.75 | 876.70 - 1013.60 | 1.4107 times | Thu 07 March 2024 | 980.00 (2.28%) | 976.75 | 896.90 - 996.60 | 1.0624 times | Sat 02 March 2024 | 958.20 (-5.14%) | 1025.00 | 923.95 - 1030.35 | 1.6599 times | Fri 23 February 2024 | 1010.10 (-0.64%) | 1003.05 | 983.45 - 1060.20 | 1.7182 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 866.68 and 990.08
| Monthly Target 1 | 840.85 |
| Monthly Target 2 | 892.5 |
| Monthly Target 3 | 964.25 |
| Monthly Target 4 | 1015.9 |
| Monthly Target 5 | 1087.65 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 944.15 (-3.8%) | 1001.05 | 912.60 - 1036.00 | 0.5979 times | Thu 28 March 2024 | 981.45 (2.37%) | 952.15 | 876.70 - 1013.60 | 0.7073 times | Thu 29 February 2024 | 958.70 (11.93%) | 861.85 | 858.70 - 1148.10 | 1.8109 times | Wed 31 January 2024 | 856.50 (4.15%) | 824.50 | 805.55 - 897.35 | 0.9407 times | Fri 29 December 2023 | 822.35 (-10.14%) | 934.95 | 820.25 - 979.85 | 1.1591 times | Thu 30 November 2023 | 915.10 (45.45%) | 625.55 | 625.50 - 940.80 | 2.2088 times | Tue 31 October 2023 | 629.15 (1.6%) | 640.40 | 593.50 - 698.45 | 0.64 times | Fri 29 September 2023 | 619.25 (-3.1%) | 640.05 | 607.00 - 699.00 | 0.5066 times | Thu 31 August 2023 | 639.05 (-5.86%) | 683.20 | 607.00 - 720.10 | 0.8545 times | Mon 31 July 2023 | 678.85 (-3.64%) | 729.90 | 640.55 - 739.85 | 0.5741 times | Fri 30 June 2023 | 704.50 (25.38%) | 557.10 | 551.65 - 713.75 | 1.2049 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 951.47 |
| 12 day DMA | 952.56 |
| 20 day DMA | 970.5 |
| 35 day DMA | 962.58 |
| 50 day DMA | 969.48 |
| 100 day DMA | 930.44 |
| 150 day DMA | 861.03 |
| 200 day DMA | 813.23 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.08 | 951.54 | 957.79 |
| 12 day EMA | 955.73 | 957.84 | 961.25 |
| 20 day EMA | 960.78 | 962.53 | 965 |
| 35 day EMA | 968.98 | 970.44 | 972.29 |
| 50 day EMA | 973.82 | 975.03 | 976.5 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.47 | 956.38 | 963.75 |
| 12 day SMA | 952.56 | 954.9 | 956.55 |
| 20 day SMA | 970.5 | 972.36 | 974.18 |
| 35 day SMA | 962.58 | 961.82 | 961.84 |
| 50 day SMA | 969.48 | 972.03 | 975.29 |
| 100 day SMA | 930.44 | 930.54 | 930.64 |
| 150 day SMA | 861.03 | 858.96 | 856.79 |
| 200 day SMA | 813.23 | 811.92 | 810.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.