Login or Join
HomepageAcrycil 524091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrycil 524091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acrycil
Strong Daily Stock price targets for Acrycil 524091 are 1094.55 and 1163.3
| Daily Target 1 | 1041.48 |
| Daily Target 2 | 1078.87 |
| Daily Target 3 | 1110.2333333333 |
| Daily Target 4 | 1147.62 |
| Daily Target 5 | 1178.98 |
Daily price and volume Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (3.04%) | 1092.10 | 1072.85 - 1141.60 | 2.3762 times | Fri 22 May 2026 | 1083.30 (2.94%) | 1060.60 | 1031.00 - 1093.75 | 1.2399 times | Thu 21 May 2026 | 1052.40 (2.84%) | 1040.10 | 1030.00 - 1074.10 | 2.8954 times | Wed 20 May 2026 | 1023.35 (11.56%) | 923.50 | 909.00 - 1066.40 | 2.3177 times | Tue 19 May 2026 | 917.30 (0.91%) | 909.00 | 906.40 - 933.00 | 0.2052 times | Mon 18 May 2026 | 909.00 (-1.39%) | 916.00 | 888.60 - 916.00 | 0.1936 times | Fri 15 May 2026 | 921.80 (1.46%) | 914.90 | 905.10 - 940.00 | 0.2311 times | Thu 14 May 2026 | 908.55 (2.3%) | 887.35 | 883.65 - 912.90 | 0.0785 times | Wed 13 May 2026 | 888.15 (-0.37%) | 891.50 | 882.65 - 903.30 | 0.2452 times | Tue 12 May 2026 | 891.45 (-3.3%) | 925.00 | 884.90 - 926.50 | 0.2172 times | Mon 11 May 2026 | 921.90 (-3.51%) | 938.70 | 918.00 - 952.35 | 0.3965 times |
Weekly price and charts Acrycil
Strong weekly Stock price targets for Acrycil 524091 are 1094.55 and 1163.3
| Weekly Target 1 | 1041.48 |
| Weekly Target 2 | 1078.87 |
| Weekly Target 3 | 1110.2333333333 |
| Weekly Target 4 | 1147.62 |
| Weekly Target 5 | 1178.98 |
Weekly price and volumes for Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (3.04%) | 1092.10 | 1072.85 - 1141.60 | 1.0493 times | Fri 22 May 2026 | 1083.30 (17.52%) | 916.00 | 888.60 - 1093.75 | 3.0258 times | Fri 15 May 2026 | 921.80 (-3.52%) | 938.70 | 882.65 - 952.35 | 0.516 times | Fri 08 May 2026 | 955.40 (6.08%) | 902.00 | 895.00 - 977.95 | 0.899 times | Thu 30 April 2026 | 900.60 (0.06%) | 895.00 | 873.80 - 940.00 | 1.0743 times | Fri 24 April 2026 | 900.10 (-0.14%) | 904.60 | 857.20 - 934.90 | 1.2176 times | Fri 17 April 2026 | 901.40 (6.88%) | 822.00 | 809.90 - 919.25 | 0.5483 times | Fri 10 April 2026 | 843.40 (5.74%) | 790.10 | 781.55 - 850.45 | 0.6373 times | Thu 02 April 2026 | 797.60 (0.9%) | 771.00 | 750.80 - 809.95 | 0.5116 times | Fri 27 March 2026 | 790.50 (1.38%) | 771.10 | 747.80 - 849.30 | 0.5208 times | Fri 20 March 2026 | 779.75 (-0.91%) | 791.65 | 751.55 - 828.40 | 0.9775 times |
Monthly price and charts Acrycil
Strong monthly Stock price targets for Acrycil 524091 are 999.45 and 1258.4
| Monthly Target 1 | 787.88 |
| Monthly Target 2 | 952.07 |
| Monthly Target 3 | 1046.8333333333 |
| Monthly Target 4 | 1211.02 |
| Monthly Target 5 | 1305.78 |
Monthly price and volumes Acrycil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1116.25 (23.95%) | 902.00 | 882.65 - 1141.60 | 1.0928 times | Thu 30 April 2026 | 900.60 (19.48%) | 787.30 | 757.50 - 940.00 | 0.7176 times | Mon 30 March 2026 | 753.75 (-15.71%) | 869.35 | 747.80 - 893.65 | 0.5872 times | Fri 27 February 2026 | 894.25 (12.93%) | 794.35 | 750.90 - 1043.20 | 0.7524 times | Fri 30 January 2026 | 791.85 (-11.92%) | 890.60 | 734.00 - 938.00 | 0.4731 times | Wed 31 December 2025 | 899.00 (-11.29%) | 996.05 | 858.05 - 1065.00 | 0.4753 times | Fri 28 November 2025 | 1013.45 (8.29%) | 938.85 | 915.50 - 1071.45 | 1.345 times | Fri 31 October 2025 | 935.90 (11.09%) | 840.50 | 837.25 - 960.45 | 0.8022 times | Tue 30 September 2025 | 842.45 (-1.93%) | 862.00 | 768.15 - 989.50 | 2.2658 times | Fri 29 August 2025 | 859.00 (-2.77%) | 886.35 | 768.10 - 928.00 | 1.4887 times | Thu 31 July 2025 | 883.50 (1.62%) | 878.50 | 814.00 - 943.65 | 1.6498 times |
Indicator Analysis of Acrycil
Please login to view indicator analysis. or View indicator analysis of Acrycil 524091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrycil 524091
DMA (daily moving average) of Acrycil 524091
| DMA period | DMA value |
| 5 day DMA | 1038.52 |
| 12 day DMA | 965.74 |
| 20 day DMA | 945.89 |
| 35 day DMA | 909.55 |
| 50 day DMA | 875.09 |
| 100 day DMA | 873.98 |
| 150 day DMA | 899.62 |
| 200 day DMA | 893.74 |
EMA (exponential moving average) of Acrycil 524091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.25 | 1017.26 | 984.24 |
| 12 day EMA | 991.6 | 968.95 | 948.17 |
| 20 day EMA | 959.86 | 943.4 | 928.68 |
| 35 day EMA | 920.73 | 909.22 | 898.97 |
| 50 day EMA | 890.74 | 881.54 | 873.31 |
SMA (simple moving average) of Acrycil 524091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.52 | 997.07 | 964.77 |
| 12 day SMA | 965.74 | 952.65 | 941.23 |
| 20 day SMA | 945.89 | 935.08 | 926.66 |
| 35 day SMA | 909.55 | 900.31 | 890.89 |
| 50 day SMA | 875.09 | 869.28 | 864.86 |
| 100 day SMA | 873.98 | 871.82 | 870.04 |
| 150 day SMA | 899.62 | 898.38 | 897.31 |
| 200 day SMA | 893.74 | 892.63 | 891.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.