Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 54.2 and 61.45
| Daily Target 1 | 52.38 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 66.88 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.65 (-5.69%) | 63.25 | 56.00 - 63.25 | 0.4662 times | Thu 12 February 2026 | 63.25 (1.62%) | 63.50 | 63.25 - 63.50 | 0.0162 times | Wed 11 February 2026 | 62.24 (-1.44%) | 64.99 | 61.75 - 64.99 | 0.7973 times | Tue 10 February 2026 | 63.15 (1.85%) | 60.66 | 60.10 - 63.73 | 0.0308 times | Mon 09 February 2026 | 62.00 (-1.68%) | 59.06 | 59.06 - 64.98 | 1.7613 times | Fri 06 February 2026 | 63.06 (1.06%) | 62.00 | 61.45 - 65.00 | 0.5844 times | Thu 05 February 2026 | 62.40 (-0.92%) | 63.99 | 59.26 - 63.99 | 0.1329 times | Wed 04 February 2026 | 62.98 (0.93%) | 60.00 | 55.90 - 63.00 | 2.941 times | Tue 03 February 2026 | 62.40 (1.66%) | 61.08 | 61.00 - 62.50 | 2.3155 times | Mon 02 February 2026 | 61.38 (2.37%) | 62.79 | 59.60 - 62.79 | 0.9544 times | Sun 01 February 2026 | 59.96 (6.26%) | 56.50 | 56.50 - 59.99 | 0.5903 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.83 and 66.82
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 60.213333333333 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.4862 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 1.19 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.7363 times | Fri 23 January 2026 | 57.00 (-3.39%) | 55.00 | 55.00 - 59.98 | 1.3513 times | Fri 16 January 2026 | 59.00 (1.46%) | 58.58 | 57.60 - 60.50 | 0.6302 times | Fri 09 January 2026 | 58.15 (-8.45%) | 62.66 | 55.05 - 62.80 | 1.856 times | Fri 02 January 2026 | 63.52 (1.08%) | 64.80 | 61.50 - 66.38 | 0.7377 times | Fri 26 December 2025 | 62.84 (5.54%) | 61.90 | 60.00 - 64.80 | 0.4568 times | Fri 19 December 2025 | 59.54 (-8.23%) | 64.00 | 59.00 - 64.00 | 1.7674 times | Fri 12 December 2025 | 64.88 (-6.36%) | 71.50 | 62.00 - 71.50 | 0.7882 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.5329 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 57.78 and 66.88
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.65 (5.71%) | 56.50 | 55.90 - 65.00 | 0.3416 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.0168 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7882 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3332 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6474 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2873 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.5356 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.1013 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.2217 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.7268 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.3277 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.58 |
| 20 day DMA | 59.98 |
| 35 day DMA | 60.39 |
| 50 day DMA | 61.19 |
| 100 day DMA | 68.65 |
| 150 day DMA | 69.26 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.65 | 62.35 |
| 12 day EMA | 61.35 | 61.66 | 61.37 |
| 20 day EMA | 60.98 | 61.12 | 60.9 |
| 35 day EMA | 61.37 | 61.47 | 61.37 |
| 50 day EMA | 61.94 | 62.03 | 61.98 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.74 | 62.57 |
| 12 day SMA | 61.58 | 61.28 | 60.82 |
| 20 day SMA | 59.98 | 59.95 | 59.72 |
| 35 day SMA | 60.39 | 60.5 | 60.52 |
| 50 day SMA | 61.19 | 61.35 | 61.45 |
| 100 day SMA | 68.65 | 68.91 | 69.09 |
| 150 day SMA | 69.26 | 69.34 | 69.39 |
| 200 day SMA | 70.19 | 70.27 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.