Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 60.03 and 63.93
| Daily Target 1 | 57.09 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.986666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 64.89 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.06 (8.78%) | 59.50 | 59.00 - 62.90 | 0.206 times | Thu 09 April 2026 | 56.13 (1.32%) | 56.44 | 55.20 - 59.99 | 0.2532 times | Wed 08 April 2026 | 55.40 (1.41%) | 56.45 | 54.08 - 56.45 | 0.046 times | Tue 07 April 2026 | 54.63 (-2.08%) | 52.00 | 52.00 - 56.88 | 0.2385 times | Mon 06 April 2026 | 55.79 (-0.18%) | 56.50 | 54.00 - 56.50 | 0.0635 times | Thu 02 April 2026 | 55.89 (2.29%) | 56.63 | 55.89 - 56.63 | 0.0792 times | Wed 01 April 2026 | 54.64 (8.24%) | 52.00 | 52.00 - 54.98 | 0.1577 times | Mon 30 March 2026 | 50.48 (-6.52%) | 54.34 | 50.15 - 56.86 | 0.2429 times | Fri 27 March 2026 | 54.00 (-5.97%) | 55.00 | 53.66 - 56.95 | 8.6229 times | Wed 25 March 2026 | 57.43 (4.34%) | 57.86 | 57.43 - 57.86 | 0.0902 times | Tue 24 March 2026 | 55.04 (0.02%) | 56.88 | 52.30 - 56.88 | 0.0844 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 56.53 and 67.43
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 58.653333333333 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.06 (9.25%) | 56.50 | 52.00 - 62.90 | 0.5488 times | Thu 02 April 2026 | 55.89 (3.5%) | 54.34 | 50.15 - 56.86 | 0.3262 times | Fri 27 March 2026 | 54.00 (-1.41%) | 52.56 | 52.00 - 57.86 | 6.1355 times | Fri 20 March 2026 | 54.77 (4.6%) | 52.36 | 52.00 - 58.05 | 0.4687 times | Fri 13 March 2026 | 52.36 (-8.88%) | 58.70 | 52.00 - 58.70 | 0.3151 times | Thu 05 March 2026 | 57.46 (-7.02%) | 52.90 | 52.00 - 59.00 | 0.5422 times | Fri 27 February 2026 | 61.80 (6.66%) | 59.80 | 56.90 - 62.99 | 0.2135 times | Fri 20 February 2026 | 57.94 (-2.87%) | 60.84 | 56.00 - 63.90 | 0.2288 times | Fri 13 February 2026 | 59.65 (-5.41%) | 59.06 | 56.00 - 64.99 | 0.3543 times | Fri 06 February 2026 | 63.06 (11.75%) | 56.50 | 55.90 - 65.00 | 0.8671 times | Fri 30 January 2026 | 56.43 (-1%) | 52.80 | 52.00 - 61.99 | 0.5365 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.53 and 67.43
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 58.653333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.06 (20.96%) | 52.00 | 52.00 - 62.90 | 0.1889 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.0301 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.4429 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 0.9677 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.7502 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3172 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.6162 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.2252 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.4133 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0482 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1628 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.2 |
| 35 day DMA | 56.31 |
| 50 day DMA | 57.62 |
| 100 day DMA | 61.13 |
| 150 day DMA | 66.6 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 55.41 | 55.05 |
| 12 day EMA | 56.08 | 55.17 | 55 |
| 20 day EMA | 55.96 | 55.42 | 55.34 |
| 35 day EMA | 56.6 | 56.34 | 56.35 |
| 50 day EMA | 57.56 | 57.42 | 57.47 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 55.57 | 55.27 |
| 12 day SMA | 55.46 | 54.94 | 54.95 |
| 20 day SMA | 55.2 | 54.75 | 54.59 |
| 35 day SMA | 56.31 | 56.27 | 56.48 |
| 50 day SMA | 57.62 | 57.53 | 57.57 |
| 100 day SMA | 61.13 | 61.29 | 61.51 |
| 150 day SMA | 66.6 | 66.67 | 66.78 |
| 200 day SMA | 67.11 | 67.16 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.