Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 50.92 and 58.61
| Daily Target 1 | 48.81 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 56.503333333333 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 64.19 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.22 (-0.71%) | 57.63 | 52.30 - 59.99 | 0.7244 times | Thu 10 September 2026 | 57.63 (-4.51%) | 60.28 | 56.40 - 60.28 | 3.7802 times | Wed 09 September 2026 | 60.35 (3.55%) | 60.87 | 57.05 - 60.87 | 1.5477 times | Tue 08 September 2026 | 58.28 (-0.21%) | 57.01 | 57.01 - 59.90 | 0.3997 times | Mon 07 September 2026 | 58.40 (-1.17%) | 59.09 | 57.02 - 59.09 | 0.1332 times | Fri 04 September 2026 | 59.09 (-1.32%) | 59.88 | 57.00 - 59.88 | 2.1347 times | Thu 03 September 2026 | 59.88 (4.63%) | 58.00 | 58.00 - 61.00 | 0.2789 times | Wed 02 September 2026 | 57.23 (-2.55%) | 62.00 | 57.00 - 62.00 | 0.3997 times | Tue 01 September 2026 | 58.73 (0.93%) | 58.00 | 58.00 - 60.90 | 0.2873 times | Mon 31 August 2026 | 58.19 (-2.85%) | 55.50 | 55.50 - 60.90 | 0.3143 times | Fri 28 August 2026 | 59.90 (1.53%) | 60.47 | 58.00 - 60.47 | 1.5216 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 50.48 and 59.05
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.22 (-3.16%) | 59.09 | 52.30 - 60.87 | 1.0251 times | Fri 04 September 2026 | 59.09 (-1.35%) | 55.50 | 55.50 - 62.00 | 0.5316 times | Fri 28 August 2026 | 59.90 (1.53%) | 59.00 | 56.60 - 61.89 | 0.5784 times | Fri 21 August 2026 | 59.00 (-3.18%) | 60.94 | 58.00 - 62.94 | 1.5135 times | Fri 14 August 2026 | 60.94 (-0.91%) | 63.99 | 56.12 - 70.00 | 1.943 times | Fri 07 August 2026 | 61.50 (-4.5%) | 65.00 | 61.50 - 65.97 | 0.4085 times | Fri 31 July 2026 | 64.40 (3.21%) | 63.02 | 60.16 - 64.50 | 0.4352 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 1.3202 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 0.9 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 1.3445 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.354 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 49.91 and 59.61
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.22 (-1.67%) | 58.00 | 52.30 - 62.00 | 0.2648 times | Mon 31 August 2026 | 58.19 (-9.64%) | 65.00 | 55.50 - 70.00 | 0.7889 times | Fri 31 July 2026 | 64.40 (3.77%) | 62.16 | 55.30 - 67.89 | 0.7329 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.3881 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.8768 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6583 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.5627 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.559 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2215 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.947 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.4003 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.08 |
| 35 day DMA | 60.62 |
| 50 day DMA | 61.04 |
| 100 day DMA | 63.93 |
| 150 day DMA | 61.94 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.67 | 59.19 |
| 12 day EMA | 58.71 | 58.98 | 59.22 |
| 20 day EMA | 59.24 | 59.45 | 59.64 |
| 35 day EMA | 60.08 | 60.25 | 60.4 |
| 50 day EMA | 61.02 | 61.17 | 61.31 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.75 | 59.2 |
| 12 day SMA | 58.66 | 58.89 | 59.08 |
| 20 day SMA | 59.08 | 59.26 | 59.43 |
| 35 day SMA | 60.62 | 60.79 | 60.86 |
| 50 day SMA | 61.04 | 61.23 | 61.32 |
| 100 day SMA | 63.93 | 63.98 | 64.04 |
| 150 day SMA | 61.94 | 61.93 | 61.93 |
| 200 day SMA | 62.34 | 62.43 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.