Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 60.87 and 62.64
| Daily Target 1 | 60.32 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.09 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.86 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.50 (0.81%) | 62.77 | 61.00 - 62.77 | 0.0082 times | Tue 28 July 2026 | 62.00 (-1.56%) | 63.93 | 62.00 - 63.93 | 0.1606 times | Mon 27 July 2026 | 62.98 (0.93%) | 63.02 | 61.50 - 63.02 | 0.1173 times | Fri 24 July 2026 | 62.40 (-1.7%) | 60.00 | 60.00 - 63.00 | 2.112 times | Thu 23 July 2026 | 63.48 (5.8%) | 61.50 | 61.50 - 63.80 | 2.3888 times | Wed 22 July 2026 | 60.00 (-0.1%) | 60.17 | 60.00 - 60.99 | 1.971 times | Tue 21 July 2026 | 60.06 (-2.85%) | 65.00 | 55.30 - 65.00 | 1.3709 times | Mon 20 July 2026 | 61.82 (-0.35%) | 62.00 | 61.51 - 62.00 | 0.5434 times | Fri 17 July 2026 | 62.04 (-3.06%) | 62.05 | 62.04 - 62.05 | 0.1626 times | Thu 16 July 2026 | 64.00 (6.49%) | 60.58 | 60.01 - 64.00 | 1.1651 times | Wed 15 July 2026 | 60.10 (-3.38%) | 62.50 | 60.10 - 62.50 | 0.5208 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 60.29 and 63.22
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.50 (0.16%) | 63.02 | 61.00 - 63.93 | 0.0648 times | Fri 24 July 2026 | 62.40 (0.58%) | 62.00 | 55.30 - 65.00 | 1.9003 times | Fri 17 July 2026 | 62.04 (3.57%) | 60.16 | 58.70 - 64.00 | 1.2956 times | Fri 10 July 2026 | 59.90 (-6.41%) | 62.20 | 58.05 - 63.80 | 1.9353 times | Fri 03 July 2026 | 64.00 (0.79%) | 65.00 | 60.20 - 67.89 | 0.5096 times | Thu 25 June 2026 | 63.50 (-1.61%) | 63.00 | 63.00 - 68.00 | 0.469 times | Fri 19 June 2026 | 64.54 (-0.71%) | 63.00 | 63.00 - 67.97 | 0.518 times | Fri 12 June 2026 | 65.00 (-2.09%) | 66.07 | 62.00 - 68.28 | 0.6605 times | Fri 05 June 2026 | 66.39 (-4.03%) | 69.34 | 65.01 - 74.99 | 1.2741 times | Fri 29 May 2026 | 69.18 (1.74%) | 68.00 | 61.65 - 73.50 | 1.3728 times | Fri 22 May 2026 | 68.00 (-1.19%) | 69.50 | 64.06 - 69.90 | 0.3883 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 58.9 and 71.49
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 61.896666666667 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.50 (0.71%) | 62.16 | 55.30 - 67.89 | 0.6606 times | Tue 30 June 2026 | 62.06 (-10.29%) | 69.34 | 60.20 - 74.99 | 0.3859 times | Fri 29 May 2026 | 69.18 (4.82%) | 66.00 | 61.65 - 81.00 | 1.8664 times | Thu 30 April 2026 | 66.00 (30.74%) | 52.00 | 52.00 - 67.99 | 0.6547 times | Mon 30 March 2026 | 50.48 (-18.32%) | 52.90 | 50.15 - 59.00 | 2.5484 times | Fri 27 February 2026 | 61.80 (9.52%) | 56.50 | 55.90 - 65.00 | 0.5559 times | Fri 30 January 2026 | 56.43 (-8.7%) | 62.80 | 52.00 - 66.38 | 1.2147 times | Wed 31 December 2025 | 61.81 (-12.94%) | 71.50 | 59.00 - 73.87 | 0.9417 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.3981 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.7735 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.538 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.34 |
| 35 day DMA | 63.46 |
| 50 day DMA | 64.63 |
| 100 day DMA | 62.66 |
| 150 day DMA | 61.9 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.21 | 62.31 |
| 12 day EMA | 62.22 | 62.17 | 62.2 |
| 20 day EMA | 62.61 | 62.62 | 62.68 |
| 35 day EMA | 63.77 | 63.85 | 63.96 |
| 50 day EMA | 65.18 | 65.29 | 65.42 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.17 | 61.78 |
| 12 day SMA | 61.97 | 61.9 | 61.73 |
| 20 day SMA | 62.34 | 62.32 | 62.47 |
| 35 day SMA | 63.46 | 63.57 | 63.75 |
| 50 day SMA | 64.63 | 64.86 | 65.1 |
| 100 day SMA | 62.66 | 62.61 | 62.57 |
| 150 day SMA | 61.9 | 61.92 | 61.92 |
| 200 day SMA | 64.9 | 64.97 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.