Login or Join
HomepageHarLeather 524080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Har Leather 524080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarLeather
Strong Daily Stock price targets for HarLeather 524080 are 60.74 and 63.74
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 66.16 |
Daily price and volume Har Leather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.48 (-3.88%) | 65.00 | 62.00 - 65.00 | 1.6313 times | Tue 09 December 2025 | 65.00 (2.44%) | 63.45 | 62.50 - 65.00 | 1.2087 times | Mon 08 December 2025 | 63.45 (-8.43%) | 71.50 | 62.20 - 71.50 | 0.5117 times | Fri 05 December 2025 | 69.29 (4.2%) | 68.00 | 66.60 - 69.29 | 0.0804 times | Thu 04 December 2025 | 66.50 (-1.92%) | 67.66 | 66.50 - 69.50 | 0.2602 times | Wed 03 December 2025 | 67.80 (-0.47%) | 69.90 | 65.05 - 73.87 | 2.4612 times | Tue 02 December 2025 | 68.12 (-4.06%) | 70.10 | 66.05 - 70.10 | 0.2467 times | Mon 01 December 2025 | 71.00 (0%) | 71.50 | 70.06 - 71.50 | 0.6008 times | Fri 28 November 2025 | 71.00 (3.03%) | 69.00 | 69.00 - 71.50 | 0.3477 times | Thu 27 November 2025 | 68.91 (-6.24%) | 71.66 | 68.00 - 72.90 | 2.6514 times | Wed 26 November 2025 | 73.50 (1.41%) | 74.87 | 70.05 - 74.87 | 0.1456 times |
Weekly price and charts HarLeather
Strong weekly Stock price targets for HarLeather 524080 are 57.49 and 66.99
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 65.326666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Har Leather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.48 (-9.83%) | 71.50 | 62.00 - 71.50 | 0.8944 times | Fri 05 December 2025 | 69.29 (-2.41%) | 71.50 | 65.05 - 73.87 | 0.9739 times | Fri 28 November 2025 | 71.00 (-0.95%) | 71.06 | 68.00 - 74.87 | 0.8726 times | Fri 21 November 2025 | 71.68 (-3.82%) | 76.00 | 70.00 - 76.00 | 1.0193 times | Thu 13 November 2025 | 74.53 (-2.75%) | 76.64 | 72.90 - 78.15 | 0.2349 times | Fri 07 November 2025 | 76.64 (0.31%) | 79.00 | 70.00 - 79.00 | 0.5572 times | Fri 31 October 2025 | 76.40 (-0.38%) | 76.90 | 74.00 - 80.99 | 0.9983 times | Thu 23 October 2025 | 76.69 (3.78%) | 73.82 | 73.82 - 81.89 | 1.0448 times | Fri 17 October 2025 | 73.90 (-0.4%) | 74.20 | 73.82 - 81.50 | 1.2624 times | Fri 10 October 2025 | 74.20 (-8.28%) | 81.30 | 72.35 - 81.30 | 2.1422 times | Fri 03 October 2025 | 80.90 (6.38%) | 75.00 | 75.00 - 84.70 | 0.6332 times |
Monthly price and charts HarLeather
Strong monthly Stock price targets for HarLeather 524080 are 56.31 and 68.18
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Har Leather
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.48 (-12%) | 71.50 | 62.00 - 73.87 | 0.1918 times | Fri 28 November 2025 | 71.00 (-7.07%) | 79.00 | 68.00 - 79.00 | 0.2755 times | Fri 31 October 2025 | 76.40 (-1.8%) | 79.00 | 72.35 - 82.20 | 0.5959 times | Tue 30 September 2025 | 77.80 (8.86%) | 66.60 | 66.60 - 88.80 | 1.1848 times | Fri 29 August 2025 | 71.47 (6.62%) | 69.80 | 56.00 - 76.98 | 2.3337 times | Thu 31 July 2025 | 67.03 (-4.24%) | 69.16 | 64.05 - 73.89 | 1.0136 times | Mon 30 June 2025 | 70.00 (-4.07%) | 76.40 | 69.00 - 84.80 | 1.1244 times | Fri 30 May 2025 | 72.97 (-3.13%) | 76.05 | 70.17 - 83.80 | 0.669 times | Wed 30 April 2025 | 75.33 (15.04%) | 69.90 | 65.03 - 79.00 | 1.222 times | Fri 28 March 2025 | 65.48 (-7.44%) | 70.56 | 65.00 - 79.94 | 1.3893 times | Fri 28 February 2025 | 70.74 (-4.26%) | 84.00 | 62.56 - 86.00 | 2.3665 times |
Indicator Analysis of HarLeather
Please login to view indicator analysis. or View indicator analysis of HarLeather 524080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Har Leather 524080
DMA (daily moving average) of Har Leather 524080
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 68.29 |
| 20 day DMA | 70.65 |
| 35 day DMA | 73.32 |
| 50 day DMA | 74.55 |
| 100 day DMA | 73.06 |
| 150 day DMA | 72.88 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Har Leather 524080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 66.32 | 66.98 |
| 12 day EMA | 67.69 | 68.64 | 69.3 |
| 20 day EMA | 69.7 | 70.46 | 71.04 |
| 35 day EMA | 72.15 | 72.72 | 73.17 |
| 50 day EMA | 74.34 | 74.82 | 75.22 |
SMA (simple moving average) of Har Leather 524080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 66.41 | 67.03 |
| 12 day SMA | 68.29 | 69.17 | 69.73 |
| 20 day SMA | 70.65 | 71.42 | 72 |
| 35 day SMA | 73.32 | 73.7 | 74 |
| 50 day SMA | 74.55 | 74.86 | 75.22 |
| 100 day SMA | 73.06 | 73.13 | 73.17 |
| 150 day SMA | 72.88 | 72.96 | 73.03 |
| 200 day SMA | 73.15 | 73.22 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.