Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 1095.45 and 1149.2
| Daily Target 1 | 1053.38 |
| Daily Target 2 | 1083.77 |
| Daily Target 3 | 1107.1333333333 |
| Daily Target 4 | 1137.52 |
| Daily Target 5 | 1160.88 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1114.15 (1.13%) | 1085.00 | 1076.75 - 1130.50 | 0.2472 times | Thu 09 May 2024 | 1101.65 (-1.76%) | 1131.00 | 1098.70 - 1131.05 | 0.2448 times | Wed 08 May 2024 | 1121.35 (2.12%) | 1075.60 | 1075.60 - 1139.00 | 0.5956 times | Tue 07 May 2024 | 1098.05 (-3.07%) | 1144.85 | 1090.40 - 1145.55 | 2.141 times | Mon 06 May 2024 | 1132.80 (-2.68%) | 1175.00 | 1125.00 - 1175.00 | 0.831 times | Fri 03 May 2024 | 1164.05 (1.02%) | 1170.10 | 1131.60 - 1177.45 | 1.33 times | Thu 02 May 2024 | 1152.30 (-3.74%) | 1197.10 | 1149.00 - 1200.00 | 1.9327 times | Tue 30 April 2024 | 1197.10 (0.08%) | 1194.00 | 1189.80 - 1210.65 | 0.5791 times | Mon 29 April 2024 | 1196.15 (0.39%) | 1165.65 | 1165.65 - 1222.00 | 0.6073 times | Fri 26 April 2024 | 1191.45 (1.62%) | 1180.95 | 1160.90 - 1199.00 | 1.4913 times | Thu 25 April 2024 | 1172.45 (-1.78%) | 1200.00 | 1169.00 - 1200.00 | 1.363 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 1045.18 and 1144.58
| Weekly Target 1 | 1022.18 |
| Weekly Target 2 | 1068.17 |
| Weekly Target 3 | 1121.5833333333 |
| Weekly Target 4 | 1167.57 |
| Weekly Target 5 | 1220.98 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1114.15 (-4.29%) | 1175.00 | 1075.60 - 1175.00 | 0.6559 times | Fri 03 May 2024 | 1164.05 (-2.3%) | 1165.65 | 1131.60 - 1222.00 | 0.7188 times | Fri 26 April 2024 | 1191.45 (6.05%) | 1160.00 | 1160.00 - 1215.30 | 0.766 times | Fri 19 April 2024 | 1123.50 (-4.44%) | 1128.50 | 1104.00 - 1162.35 | 0.776 times | Fri 12 April 2024 | 1175.75 (-2.06%) | 1224.50 | 1168.30 - 1230.00 | 0.9432 times | Fri 05 April 2024 | 1200.45 (11.59%) | 1096.10 | 1096.10 - 1205.25 | 0.7661 times | Thu 28 March 2024 | 1075.75 (-2.45%) | 1124.85 | 1050.00 - 1124.85 | 1.7133 times | Fri 22 March 2024 | 1102.75 (0.16%) | 1095.20 | 1010.00 - 1130.00 | 0.9399 times | Fri 15 March 2024 | 1100.95 (-7.39%) | 1188.80 | 1022.05 - 1188.80 | 1.8419 times | Thu 07 March 2024 | 1188.80 (-8.76%) | 1328.70 | 1185.00 - 1328.70 | 0.8789 times | Sat 02 March 2024 | 1303.00 (-3.7%) | 1360.00 | 1273.30 - 1369.10 | 0.9426 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 1032.68 and 1157.08
| Monthly Target 1 | 1005.52 |
| Monthly Target 2 | 1059.83 |
| Monthly Target 3 | 1129.9166666667 |
| Monthly Target 4 | 1184.23 |
| Monthly Target 5 | 1254.32 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1114.15 (-6.93%) | 1197.10 | 1075.60 - 1200.00 | 0.1401 times | Tue 30 April 2024 | 1197.10 (11.28%) | 1096.10 | 1096.10 - 1230.00 | 0.4077 times | Thu 28 March 2024 | 1075.75 (-17.61%) | 1310.30 | 1010.00 - 1328.70 | 0.6727 times | Thu 29 February 2024 | 1305.75 (-8.92%) | 1437.00 | 1256.30 - 1509.70 | 0.7586 times | Wed 31 January 2024 | 1433.70 (46.87%) | 976.15 | 960.00 - 1605.00 | 2.259 times | Fri 29 December 2023 | 976.15 (-7.81%) | 1060.75 | 919.95 - 1069.75 | 0.876 times | Thu 30 November 2023 | 1058.90 (27.61%) | 834.80 | 814.45 - 1090.20 | 1.4952 times | Tue 31 October 2023 | 829.80 (6.82%) | 792.35 | 776.00 - 879.70 | 0.9224 times | Fri 29 September 2023 | 776.80 (-2.36%) | 793.00 | 729.00 - 828.95 | 0.4703 times | Thu 31 August 2023 | 795.55 (7.27%) | 746.85 | 740.00 - 880.05 | 1.9979 times | Mon 31 July 2023 | 741.65 (24.4%) | 587.85 | 584.85 - 745.50 | 5.1907 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 1113.6 |
| 12 day DMA | 1152.93 |
| 20 day DMA | 1156.43 |
| 35 day DMA | 1138.18 |
| 50 day DMA | 1161.22 |
| 100 day DMA | 1179.58 |
| 150 day DMA | 1085.44 |
| 200 day DMA | 1006.58 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.8 | 1122.63 | 1133.12 |
| 12 day EMA | 1138.38 | 1142.78 | 1150.26 |
| 20 day EMA | 1147.77 | 1151.31 | 1156.54 |
| 35 day EMA | 1164.34 | 1167.3 | 1171.17 |
| 50 day EMA | 1173.53 | 1175.95 | 1178.98 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.6 | 1123.58 | 1133.71 |
| 12 day SMA | 1152.93 | 1159.75 | 1166.55 |
| 20 day SMA | 1156.43 | 1160.33 | 1165.58 |
| 35 day SMA | 1138.18 | 1137.8 | 1137.68 |
| 50 day SMA | 1161.22 | 1166 | 1170.73 |
| 100 day SMA | 1179.58 | 1178.4 | 1177.18 |
| 150 day SMA | 1085.44 | 1083.19 | 1080.98 |
| 200 day SMA | 1006.58 | 1004.36 | 1002.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.