Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 643 and 714.9
| Daily Target 1 | 584.73 |
| Daily Target 2 | 629.37 |
| Daily Target 3 | 656.63333333333 |
| Daily Target 4 | 701.27 |
| Daily Target 5 | 728.53 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 674.00 (0.7%) | 612.00 | 612.00 - 683.90 | 1.3332 times | Tue 17 March 2026 | 669.30 (-0.84%) | 671.05 | 666.15 - 681.20 | 0.2347 times | Mon 16 March 2026 | 675.00 (-0.72%) | 601.00 | 601.00 - 709.00 | 3.1944 times | Fri 13 March 2026 | 679.90 (-0.74%) | 678.10 | 672.65 - 685.00 | 0.3156 times | Thu 12 March 2026 | 685.00 (-0.75%) | 684.60 | 655.60 - 688.70 | 0.7263 times | Wed 11 March 2026 | 690.15 (4.57%) | 692.60 | 687.95 - 696.00 | 0.7506 times | Tue 10 March 2026 | 660.00 (2.8%) | 674.00 | 647.00 - 674.00 | 1.5011 times | Mon 09 March 2026 | 642.00 (-5.47%) | 675.00 | 642.00 - 675.00 | 1.0763 times | Fri 06 March 2026 | 679.15 (-0.07%) | 679.65 | 678.30 - 680.15 | 0.2448 times | Thu 05 March 2026 | 679.65 (-1.21%) | 699.50 | 676.15 - 699.50 | 0.6231 times | Wed 04 March 2026 | 688.00 (0.28%) | 678.35 | 678.00 - 688.00 | 0.3864 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 637.5 and 745.5
| Weekly Target 1 | 553.33 |
| Weekly Target 2 | 613.67 |
| Weekly Target 3 | 661.33333333333 |
| Weekly Target 4 | 721.67 |
| Weekly Target 5 | 769.33 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 674.00 (-0.87%) | 601.00 | 601.00 - 709.00 | 1.5365 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.4098 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.7212 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.2676 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1664 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 2.8281 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 0.9908 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2226 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 0.996 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 0.8609 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.761 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 583.5 and 691.5
| Monthly Target 1 | 553.33 |
| Monthly Target 2 | 613.67 |
| Monthly Target 3 | 661.33333333333 |
| Monthly Target 4 | 721.67 |
| Monthly Target 5 | 769.33 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 674.00 (-4.94%) | 682.05 | 601.00 - 709.00 | 0.663 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.7688 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.527 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3318 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6004 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.8718 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.7778 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.1697 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.3142 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.9755 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 2.1981 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 676.64 |
| 12 day DMA | 675.69 |
| 20 day DMA | 694.25 |
| 35 day DMA | 698.91 |
| 50 day DMA | 702.64 |
| 100 day DMA | 747.71 |
| 150 day DMA | 765.22 |
| 200 day DMA | 791.07 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.63 | 674.95 | 677.78 |
| 12 day EMA | 680.69 | 681.91 | 684.2 |
| 20 day EMA | 687.9 | 689.36 | 691.47 |
| 35 day EMA | 695.79 | 697.07 | 698.71 |
| 50 day EMA | 703.42 | 704.62 | 706.06 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.64 | 679.87 | 678.01 |
| 12 day SMA | 675.69 | 678.61 | 682.03 |
| 20 day SMA | 694.25 | 697.45 | 700.73 |
| 35 day SMA | 698.91 | 699.73 | 699.76 |
| 50 day SMA | 702.64 | 704.26 | 705.87 |
| 100 day SMA | 747.71 | 748.9 | 750.09 |
| 150 day SMA | 765.22 | 766.12 | 767.11 |
| 200 day SMA | 791.07 | 791.73 | 792.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.