Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 756.85 and 777.75
| Daily Target 1 | 753.37 |
| Daily Target 2 | 760.33 |
| Daily Target 3 | 774.26666666667 |
| Daily Target 4 | 781.23 |
| Daily Target 5 | 795.17 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.30 (-1.05%) | 788.20 | 767.30 - 788.20 | 0.7361 times | Thu 04 December 2025 | 775.45 (-0.42%) | 780.50 | 774.00 - 780.50 | 0.9626 times | Wed 03 December 2025 | 778.70 (-2.27%) | 791.75 | 778.70 - 791.75 | 1.9592 times | Tue 02 December 2025 | 796.75 (0.26%) | 783.00 | 783.00 - 796.75 | 0.0227 times | Mon 01 December 2025 | 794.70 (-0.48%) | 801.30 | 777.30 - 801.30 | 0.4757 times | Fri 28 November 2025 | 798.55 (1.43%) | 789.10 | 785.50 - 798.55 | 0.9513 times | Thu 27 November 2025 | 787.30 (-0.81%) | 793.05 | 787.30 - 793.05 | 0.5776 times | Tue 25 November 2025 | 793.75 (2.29%) | 780.70 | 776.95 - 793.75 | 1.5062 times | Mon 24 November 2025 | 776.00 (-1.65%) | 793.90 | 775.30 - 795.05 | 1.4156 times | Fri 21 November 2025 | 789.05 (-2.62%) | 800.00 | 784.05 - 800.00 | 1.393 times | Thu 20 November 2025 | 810.25 (0.37%) | 805.85 | 796.30 - 812.95 | 1.7667 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 750.3 and 784.3
| Weekly Target 1 | 744.63 |
| Weekly Target 2 | 755.97 |
| Weekly Target 3 | 778.63333333333 |
| Weekly Target 4 | 789.97 |
| Weekly Target 5 | 812.63 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.3089 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.3308 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.5395 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 1.4812 times | Fri 07 November 2025 | 856.65 (0.71%) | 775.00 | 775.00 - 899.65 | 0.8408 times | Fri 31 October 2025 | 850.60 (5.4%) | 805.65 | 801.25 - 863.00 | 2.2564 times | Thu 23 October 2025 | 807.00 (2.36%) | 797.25 | 787.90 - 807.00 | 1.0991 times | Fri 17 October 2025 | 788.40 (-1.76%) | 794.75 | 787.50 - 811.50 | 1.2599 times | Fri 10 October 2025 | 802.50 (3.14%) | 788.80 | 779.00 - 811.70 | 1.5385 times | Fri 03 October 2025 | 778.05 (-0.21%) | 772.55 | 772.55 - 791.80 | 0.3451 times | Fri 26 September 2025 | 779.65 (-2.75%) | 798.50 | 775.50 - 815.00 | 1.1757 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 750.3 and 784.3
| Monthly Target 1 | 744.63 |
| Monthly Target 2 | 755.97 |
| Monthly Target 3 | 778.63333333333 |
| Monthly Target 4 | 789.97 |
| Monthly Target 5 | 812.63 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.0312 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3222 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.6276 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.5599 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 0.8421 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.666 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.4222 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.5825 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.7398 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.2065 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 2.3652 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 782.58 |
| 12 day DMA | 789.59 |
| 20 day DMA | 812.6 |
| 35 day DMA | 816.54 |
| 50 day DMA | 808.7 |
| 100 day DMA | 826.59 |
| 150 day DMA | 830.89 |
| 200 day DMA | 847.86 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.17 | 785.11 | 789.94 |
| 12 day EMA | 791.95 | 796.43 | 800.24 |
| 20 day EMA | 801.08 | 804.63 | 807.7 |
| 35 day EMA | 804.09 | 806.26 | 808.07 |
| 50 day EMA | 805.69 | 807.26 | 808.56 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.58 | 788.83 | 791.2 |
| 12 day SMA | 789.59 | 793.31 | 796.22 |
| 20 day SMA | 812.6 | 817.88 | 823.31 |
| 35 day SMA | 816.54 | 817.55 | 817.95 |
| 50 day SMA | 808.7 | 809.54 | 810.09 |
| 100 day SMA | 826.59 | 828.12 | 829.59 |
| 150 day SMA | 830.89 | 831.43 | 832.13 |
| 200 day SMA | 847.86 | 849.9 | 851.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.