Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 686.85 and 690
| Daily Target 1 | 686.13 |
| Daily Target 2 | 687.57 |
| Daily Target 3 | 689.28333333333 |
| Daily Target 4 | 690.72 |
| Daily Target 5 | 692.43 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.00 (0.15%) | 691.00 | 687.85 - 691.00 | 0.1797 times | Thu 22 January 2026 | 688.00 (0.44%) | 688.00 | 688.00 - 688.00 | 0.1186 times | Wed 21 January 2026 | 685.00 (-0.49%) | 690.05 | 684.40 - 695.00 | 1.1932 times | Tue 20 January 2026 | 688.40 (-0.09%) | 699.95 | 688.40 - 706.40 | 0.5831 times | Mon 19 January 2026 | 689.05 (-2.84%) | 700.00 | 686.45 - 705.00 | 3.0983 times | Fri 16 January 2026 | 709.20 (-0.42%) | 704.00 | 704.00 - 709.90 | 1.5831 times | Wed 14 January 2026 | 712.20 (-0.79%) | 712.50 | 705.00 - 716.05 | 0.4542 times | Tue 13 January 2026 | 717.85 (-1.93%) | 735.00 | 712.40 - 735.00 | 0.322 times | Mon 12 January 2026 | 732.00 (0.05%) | 727.50 | 710.00 - 734.00 | 2.1119 times | Fri 09 January 2026 | 731.60 (-1.93%) | 749.90 | 730.05 - 749.90 | 0.3559 times | Thu 08 January 2026 | 746.00 (-1.62%) | 756.50 | 744.50 - 756.50 | 0.6915 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 675.7 and 697.7
| Weekly Target 1 | 671.27 |
| Weekly Target 2 | 680.13 |
| Weekly Target 3 | 693.26666666667 |
| Weekly Target 4 | 702.13 |
| Weekly Target 5 | 715.27 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.9142 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.6545 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 1.4626 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.5243 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.3751 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.656 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.6558 times | Fri 05 December 2025 | 767.30 (-3.91%) | 801.30 | 767.30 - 801.30 | 0.4604 times | Fri 28 November 2025 | 798.55 (1.2%) | 793.90 | 775.30 - 798.55 | 0.493 times | Fri 21 November 2025 | 789.05 (-2.63%) | 822.25 | 784.05 - 826.95 | 0.8041 times | Fri 14 November 2025 | 810.35 (-5.4%) | 868.80 | 808.00 - 889.30 | 2.2077 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 647.9 and 725.5
| Monthly Target 1 | 634.2 |
| Monthly Target 2 | 661.6 |
| Monthly Target 3 | 711.8 |
| Monthly Target 4 | 739.2 |
| Monthly Target 5 | 789.4 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.00 (-6.89%) | 740.00 | 684.40 - 762.00 | 0.4196 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.286 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.3858 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.7515 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.6705 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0083 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 1.9949 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7029 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.8948 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8858 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 2.642 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 687.89 |
| 12 day DMA | 712.21 |
| 20 day DMA | 725.32 |
| 35 day DMA | 738.98 |
| 50 day DMA | 759.79 |
| 100 day DMA | 784.26 |
| 150 day DMA | 811.72 |
| 200 day DMA | 816.2 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.24 | 693.86 | 696.79 |
| 12 day EMA | 707.08 | 710.37 | 714.44 |
| 20 day EMA | 720.32 | 723.61 | 727.36 |
| 35 day EMA | 742.52 | 745.67 | 749.07 |
| 50 day EMA | 761.52 | 764.48 | 767.6 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.89 | 691.93 | 696.77 |
| 12 day SMA | 712.21 | 717.35 | 722.94 |
| 20 day SMA | 725.32 | 728.27 | 731.38 |
| 35 day SMA | 738.98 | 741.54 | 744.65 |
| 50 day SMA | 759.79 | 763.03 | 766.4 |
| 100 day SMA | 784.26 | 785.43 | 786.64 |
| 150 day SMA | 811.72 | 812.84 | 813.96 |
| 200 day SMA | 816.2 | 817.14 | 817.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.