Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 6.3492 times | Thu 02 July 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 3.1746 times | Wed 01 July 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0317 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0317 times | Fri 22 May 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.0317 times | Wed 20 May 2026 | 87.00 (-0.57%) | 87.00 | 87.00 - 87.00 | 0.0317 times | Mon 18 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0317 times | Fri 15 May 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.0317 times | Wed 13 May 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0635 times | Mon 11 May 2026 | 91.00 (3.68%) | 91.85 | 83.39 - 91.85 | 0.2222 times | Tue 05 May 2026 | 87.77 (-4.99%) | 87.77 | 87.77 - 87.77 | 8.4762 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 79.5 and 80.5
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.2035 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.002 times | Fri 15 May 2026 | 87.50 (-0.31%) | 91.85 | 83.39 - 91.85 | 0.0067 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.2041 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 7.3024 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.9019 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.2001 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.0202 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0034 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.1556 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 2.0892 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 79.5 and 80.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 79.67 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.1211 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1271 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.6287 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.3435 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.1992 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5158 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.6667 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.2048 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 1.1926 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 18.7523 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 85.73 |
| 20 day DMA | 81.47 |
| 35 day DMA | 66.2 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.78 |
| 150 day DMA | 60.34 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 82.15 | 83.22 |
| 12 day EMA | 81.79 | 82.11 | 82.49 |
| 20 day EMA | 78.5 | 78.34 | 78.16 |
| 35 day EMA | 72.43 | 71.98 | 71.51 |
| 50 day EMA | 63.83 | 63.17 | 62.48 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 82.33 | 83.83 |
| 12 day SMA | 85.73 | 86.44 | 86.79 |
| 20 day SMA | 81.47 | 80.48 | 79.34 |
| 35 day SMA | 66.2 | 64.97 | 63.8 |
| 50 day SMA | 61.36 | 61.1 | 60.9 |
| 100 day SMA | 59.78 | 59.59 | 59.41 |
| 150 day SMA | 60.34 | 60.33 | 60.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.