Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 95.8 and 96.2
| Daily Target 1 | 95.73 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 96.53 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (4.56%) | 96.40 | 96.00 - 96.40 | 0.042 times | Wed 02 September 2026 | 91.81 (0%) | 91.81 | 91.81 - 91.81 | 0.0841 times | Tue 01 September 2026 | 91.81 (0%) | 91.81 | 91.81 - 91.81 | 2.8027 times | Mon 31 August 2026 | 91.81 (5%) | 89.19 | 88.00 - 91.81 | 1.0258 times | Fri 28 August 2026 | 87.44 (4.57%) | 85.29 | 79.44 - 87.50 | 2.9456 times | Thu 27 August 2026 | 83.62 (4.98%) | 75.67 | 75.67 - 83.63 | 0.8548 times | Mon 17 August 2026 | 79.65 (-5%) | 79.65 | 79.65 - 79.65 | 0.2831 times | Wed 12 August 2026 | 83.84 (-5%) | 83.84 | 83.84 - 83.84 | 0.2803 times | Tue 11 August 2026 | 88.25 (-3.02%) | 86.50 | 86.50 - 88.25 | 0.8408 times | Fri 24 July 2026 | 91.00 (1.11%) | 89.00 | 89.00 - 91.00 | 0.8408 times | Tue 21 July 2026 | 90.00 (0.84%) | 89.25 | 89.25 - 90.00 | 0.4204 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 92 and 100.4
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (9.79%) | 89.19 | 88.00 - 96.40 | 2.9123 times | Fri 28 August 2026 | 87.44 (4.29%) | 79.65 | 75.67 - 87.50 | 3.0072 times | Wed 12 August 2026 | 83.84 (-7.87%) | 86.50 | 83.84 - 88.25 | 0.8256 times | Fri 24 July 2026 | 91.00 (7.06%) | 88.99 | 88.99 - 91.00 | 1.4613 times | Fri 17 July 2026 | 85.00 (-5.56%) | 90.00 | 85.00 - 90.00 | 0.2064 times | Wed 08 July 2026 | 90.00 (12.5%) | 88.00 | 88.00 - 90.00 | 0.3117 times | Fri 03 July 2026 | 80.00 (-3.21%) | 81.00 | 80.00 - 81.00 | 0.6233 times | Fri 22 May 2026 | 82.65 (-5.54%) | 87.50 | 82.65 - 87.50 | 0.0062 times | Fri 15 May 2026 | 87.50 (-0.31%) | 91.85 | 83.39 - 91.85 | 0.0206 times | Tue 05 May 2026 | 87.77 (-0.74%) | 92.84 | 87.77 - 92.84 | 0.6254 times | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 22.3715 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 93.91 and 98.5
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 94.736666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (4.56%) | 91.81 | 91.81 - 96.40 | 0.4081 times | Mon 31 August 2026 | 91.81 (0.89%) | 86.50 | 75.67 - 91.81 | 0.8681 times | Fri 24 July 2026 | 91.00 (12.35%) | 81.00 | 80.00 - 91.00 | 0.4921 times | Tue 02 June 2026 | 81.00 (-2%) | 81.00 | 81.00 - 81.00 | 0.0004 times | Fri 22 May 2026 | 82.65 (-6.53%) | 92.84 | 82.65 - 92.84 | 0.1234 times | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 5.463 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 1.3039 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.1933 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.5006 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.6471 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.1988 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.2 |
| 35 day DMA | 85.8 |
| 50 day DMA | 74.95 |
| 100 day DMA | 64.42 |
| 150 day DMA | 63 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 89.9 | 88.94 |
| 12 day EMA | 89.28 | 88.06 | 87.38 |
| 20 day EMA | 87 | 86.05 | 85.44 |
| 35 day EMA | 79.94 | 78.99 | 78.24 |
| 50 day EMA | 73.6 | 72.69 | 71.91 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 89.3 | 86.87 |
| 12 day SMA | 88.71 | 87.79 | 87.26 |
| 20 day SMA | 87.2 | 86.45 | 85.99 |
| 35 day SMA | 85.8 | 84.94 | 84.13 |
| 50 day SMA | 74.95 | 73.74 | 72.64 |
| 100 day SMA | 64.42 | 64.02 | 63.67 |
| 150 day SMA | 63 | 62.7 | 62.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.