Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 38.85 and 38.85
| Daily Target 1 | 38.85 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.85 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 38.85 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 2.9317 times | Tue 10 March 2026 | 37.00 (4.99%) | 37.00 | 37.00 - 37.00 | 6.1566 times | Mon 09 March 2026 | 35.24 (-4.96%) | 35.24 | 35.24 - 35.24 | 0.0029 times | Thu 05 March 2026 | 37.08 (0%) | 37.08 | 37.08 - 37.08 | 0.0029 times | Mon 02 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0029 times | Thu 26 February 2026 | 39.00 (-4.53%) | 39.00 | 39.00 - 39.00 | 0.0059 times | Wed 25 February 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.0029 times | Tue 24 February 2026 | 43.00 (0.51%) | 43.00 | 43.00 - 43.00 | 0.0059 times | Wed 18 February 2026 | 42.78 (-4.98%) | 42.78 | 42.78 - 42.78 | 0.0059 times | Tue 17 February 2026 | 45.02 (-3.1%) | 46.46 | 45.02 - 46.46 | 0.8824 times | Mon 16 February 2026 | 46.46 (-4.99%) | 46.46 | 46.46 - 46.46 | 0.0029 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 37.05 and 40.66
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 6.4739 times | Thu 05 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0042 times | Thu 26 February 2026 | 39.00 (-8.84%) | 43.00 | 39.00 - 43.00 | 0.0104 times | Wed 18 February 2026 | 42.78 (-12.52%) | 46.46 | 42.78 - 46.46 | 0.6347 times | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.1086 times | Fri 06 February 2026 | 54.15 (-19.3%) | 65.00 | 54.15 - 65.00 | 0.2797 times | Thu 29 January 2026 | 67.10 (-0.15%) | 67.00 | 63.65 - 73.50 | 1.8706 times | Thu 22 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.023 times | Tue 13 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0313 times | Fri 09 January 2026 | 64.00 (5.02%) | 63.98 | 59.70 - 64.61 | 0.5637 times | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 2.643 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 37.05 and 40.66
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.85 (-0.38%) | 37.08 | 35.24 - 38.85 | 0.2528 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.0403 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.1044 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.135 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0415 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2415 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.7969 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0117 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.9478 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.428 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5792 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 40.94 |
| 20 day DMA | 48.32 |
| 35 day DMA | 54.18 |
| 50 day DMA | 53.31 |
| 100 day DMA | 56.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.69 | 38.04 |
| 12 day EMA | 41.82 | 42.36 | 43.34 |
| 20 day EMA | 45.74 | 46.46 | 47.46 |
| 35 day EMA | 48.8 | 49.39 | 50.12 |
| 50 day EMA | 51.85 | 52.38 | 53.01 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.08 | 37.85 |
| 12 day SMA | 40.94 | 41.99 | 43.42 |
| 20 day SMA | 48.32 | 49.88 | 51.38 |
| 35 day SMA | 54.18 | 54.45 | 54.84 |
| 50 day SMA | 53.31 | 53.57 | 53.9 |
| 100 day SMA | 56.69 | 56.86 | 57.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.