Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 67.2 and 67.2
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 67.2 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2591 times | Mon 19 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0259 times | Tue 13 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.3886 times | Fri 09 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1295 times | Thu 08 January 2026 | 64.00 (-0.94%) | 64.00 | 64.00 - 64.00 | 0.5181 times | Wed 07 January 2026 | 64.61 (4.99%) | 59.70 | 59.70 - 64.61 | 5.3627 times | Tue 06 January 2026 | 61.54 (0%) | 61.54 | 61.00 - 61.54 | 0.4404 times | Mon 05 January 2026 | 61.54 (0.98%) | 63.98 | 61.54 - 63.98 | 0.544 times | Fri 02 January 2026 | 60.94 (4.1%) | 61.46 | 60.94 - 61.46 | 1.5544 times | Thu 01 January 2026 | 58.54 (4.99%) | 58.54 | 58.54 - 58.54 | 0.7772 times | Wed 31 December 2025 | 55.76 (4.99%) | 55.76 | 55.70 - 55.76 | 1.4508 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 67.2 and 67.2
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.20 (5%) | 67.20 | 67.20 - 67.20 | 0.0449 times | Tue 13 January 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0612 times | Fri 09 January 2026 | 64.00 (5.02%) | 63.98 | 59.70 - 64.61 | 1.1011 times | Fri 02 January 2026 | 60.94 (26.46%) | 45.80 | 45.80 - 61.46 | 5.1631 times | Mon 22 December 2025 | 48.19 (-4.99%) | 48.19 | 48.19 - 48.19 | 0.0408 times | Fri 19 December 2025 | 50.72 (-9.72%) | 56.18 | 50.72 - 56.18 | 0.1346 times | Wed 10 December 2025 | 56.18 (10.22%) | 53.51 | 51.02 - 56.18 | 1.6843 times | Fri 05 December 2025 | 50.97 (4.98%) | 50.97 | 48.55 - 50.97 | 0.102 times | Thu 27 November 2025 | 48.55 (-2.9%) | 48.00 | 48.00 - 53.02 | 1.1175 times | Fri 21 November 2025 | 50.00 (-6.02%) | 53.22 | 50.00 - 53.22 | 0.5506 times | Fri 14 November 2025 | 53.20 (-14.19%) | 58.90 | 53.20 - 61.84 | 0.4078 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 62.87 and 71.53
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.20 (20.52%) | 58.54 | 58.54 - 67.20 | 0.0305 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.131 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0402 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.2344 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.6849 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0114 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.8019 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.4154 times | Wed 28 May 2025 | 71.10 (-9%) | 80.09 | 71.00 - 82.20 | 0.5622 times | Tue 29 April 2025 | 78.13 (-1.1%) | 82.95 | 78.13 - 99.45 | 0.088 times | Fri 28 March 2025 | 79.00 (21.54%) | 68.25 | 68.25 - 79.00 | 0.0316 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 61.87 |
| 20 day DMA | 58.37 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.8 |
| 100 day DMA | 60.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 64.51 | 63.17 |
| 12 day EMA | 62.28 | 61.38 | 60.32 |
| 20 day EMA | 60.08 | 59.33 | 58.5 |
| 35 day EMA | 59.08 | 58.6 | 58.09 |
| 50 day EMA | 58.38 | 58.02 | 57.65 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 64.76 | 63.63 |
| 12 day SMA | 61.87 | 60.49 | 58.9 |
| 20 day SMA | 58.37 | 57.56 | 56.62 |
| 35 day SMA | 56.06 | 55.96 | 55.87 |
| 50 day SMA | 57.8 | 57.65 | 57.48 |
| 100 day SMA | 60.04 | 60.08 | 60.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.