Login or Join
HomepagePantherIndustrial 524055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panther Industrial 524055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PantherIndustrial
Strong Daily Stock price targets for PantherIndustrial 524055 are 88.42 and 88.42
| Daily Target 1 | 88.42 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 88.42 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 88.42 |
Daily price and volume Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.42 (5%) | 88.42 | 88.42 - 88.42 | 1.8215 times | Wed 29 April 2026 | 84.21 (5%) | 84.21 | 84.21 - 84.21 | 0.8306 times | Tue 28 April 2026 | 80.20 (4.99%) | 80.20 | 80.00 - 80.20 | 4.0896 times | Mon 27 April 2026 | 76.39 (4.99%) | 76.39 | 76.39 - 76.39 | 1.1556 times | Fri 24 April 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.5494 times | Thu 23 April 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.3403 times | Wed 22 April 2026 | 66.00 (4.38%) | 66.00 | 66.00 - 66.00 | 0.7286 times | Tue 21 April 2026 | 63.23 (5%) | 63.23 | 63.23 - 63.23 | 0.4372 times | Mon 20 April 2026 | 60.22 (4.99%) | 60.22 | 60.22 - 60.22 | 0.0015 times | Fri 17 April 2026 | 57.36 (5%) | 57.36 | 57.36 - 57.36 | 0.0459 times | Thu 16 April 2026 | 54.63 (5%) | 54.63 | 54.63 - 54.63 | 0.1457 times |
Weekly price and charts PantherIndustrial
Strong weekly Stock price targets for PantherIndustrial 524055 are 82.41 and 94.44
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.42 (21.52%) | 76.39 | 76.39 - 88.42 | 6.1456 times | Fri 24 April 2026 | 72.76 (26.85%) | 60.22 | 60.22 - 72.76 | 1.6006 times | Fri 17 April 2026 | 57.36 (15.74%) | 52.03 | 52.03 - 57.36 | 0.1684 times | Fri 10 April 2026 | 49.56 (10.23%) | 47.20 | 47.20 - 49.56 | 0.017 times | Fri 27 March 2026 | 44.96 (0%) | 44.96 | 44.96 - 44.96 | 0.0028 times | Thu 19 March 2026 | 44.96 (15.73%) | 40.79 | 40.79 - 44.96 | 0.131 times | Fri 13 March 2026 | 38.85 (4.77%) | 35.24 | 35.24 - 38.85 | 1.7582 times | Thu 05 March 2026 | 37.08 (-4.92%) | 37.08 | 37.08 - 37.08 | 0.0011 times | Thu 26 February 2026 | 39.00 (-8.84%) | 43.00 | 39.00 - 43.00 | 0.0028 times | Wed 18 February 2026 | 42.78 (-12.52%) | 46.46 | 42.78 - 46.46 | 0.1724 times | Wed 11 February 2026 | 48.90 (-9.7%) | 56.85 | 48.90 - 56.85 | 0.0295 times |
Monthly price and charts PantherIndustrial
Strong monthly Stock price targets for PantherIndustrial 524055 are 67.81 and 109.03
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Panther Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.42 (96.66%) | 47.20 | 47.20 - 88.42 | 1.0621 times | Fri 27 March 2026 | 44.96 (15.28%) | 37.08 | 35.24 - 44.96 | 0.2535 times | Thu 26 February 2026 | 39.00 (-41.88%) | 65.00 | 39.00 - 65.00 | 0.0376 times | Thu 29 January 2026 | 67.10 (20.34%) | 58.54 | 58.54 - 73.50 | 0.0973 times | Wed 31 December 2025 | 55.76 (14.85%) | 50.97 | 45.80 - 56.18 | 0.1258 times | Thu 27 November 2025 | 48.55 (-21.69%) | 58.90 | 48.00 - 61.84 | 0.0386 times | Fri 31 October 2025 | 62.00 (4.64%) | 59.50 | 59.50 - 70.00 | 0.225 times | Mon 22 September 2025 | 59.25 (22.37%) | 46.00 | 46.00 - 62.27 | 3.5383 times | Fri 29 August 2025 | 48.42 (-26.99%) | 65.00 | 48.42 - 65.00 | 0.0109 times | Wed 30 July 2025 | 66.32 (9.82%) | 59.05 | 50.56 - 71.85 | 4.6108 times | Mon 30 June 2025 | 60.39 (-15.06%) | 71.00 | 59.00 - 71.00 | 0.3989 times |
Indicator Analysis of PantherIndustrial
Please login to view indicator analysis. or View indicator analysis of PantherIndustrial 524055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panther Industrial 524055
DMA (daily moving average) of Panther Industrial 524055
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 68.73 |
| 20 day DMA | 58.94 |
| 35 day DMA | 52.97 |
| 50 day DMA | 56.37 |
| 100 day DMA | 56.05 |
| 150 day DMA | 59.9 |
| 200 day DMA |
EMA (exponential moving average) of Panther Industrial 524055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 76.94 | 73.3 |
| 12 day EMA | 70.89 | 67.7 | 64.7 |
| 20 day EMA | 64.47 | 61.95 | 59.61 |
| 35 day EMA | 60.85 | 59.23 | 57.76 |
| 50 day EMA | 58.56 | 57.34 | 56.24 |
SMA (simple moving average) of Panther Industrial 524055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 76.57 | 72.93 |
| 12 day SMA | 68.73 | 65.49 | 62.41 |
| 20 day SMA | 58.94 | 56.37 | 53.92 |
| 35 day SMA | 52.97 | 52.12 | 51.48 |
| 50 day SMA | 56.37 | 55.77 | 55.2 |
| 100 day SMA | 56.05 | 55.71 | 55.43 |
| 150 day SMA | 59.9 | 59.91 | 59.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.