Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 1108.63 and 1129.18
| Daily Target 1 | 1103.9 |
| Daily Target 2 | 1113.35 |
| Daily Target 3 | 1124.45 |
| Daily Target 4 | 1133.9 |
| Daily Target 5 | 1145 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.80 (-1.44%) | 1132.00 | 1115.00 - 1135.55 | 0.2339 times | Tue 28 July 2026 | 1139.15 (-1.96%) | 1167.15 | 1135.05 - 1167.15 | 0.4428 times | Mon 27 July 2026 | 1161.95 (2.81%) | 1128.95 | 1128.95 - 1173.65 | 1.0683 times | Fri 24 July 2026 | 1130.15 (-1.05%) | 1126.00 | 1110.40 - 1139.00 | 1.0922 times | Thu 23 July 2026 | 1142.10 (2.47%) | 1120.00 | 1103.00 - 1161.00 | 2.7081 times | Wed 22 July 2026 | 1114.55 (3.95%) | 1066.80 | 1060.00 - 1122.90 | 2.8607 times | Tue 21 July 2026 | 1072.20 (-0.26%) | 1080.00 | 1068.95 - 1090.60 | 0.2362 times | Mon 20 July 2026 | 1075.00 (-0.16%) | 1078.65 | 1071.95 - 1100.00 | 0.6649 times | Fri 17 July 2026 | 1076.75 (1.23%) | 1060.05 | 1054.50 - 1081.45 | 0.3347 times | Thu 16 July 2026 | 1063.65 (-0.41%) | 1060.05 | 1058.25 - 1077.40 | 0.3582 times | Wed 15 July 2026 | 1068.00 (0.29%) | 1063.00 | 1050.80 - 1077.20 | 0.7583 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 1089.58 and 1148.23
| Weekly Target 1 | 1078.5 |
| Weekly Target 2 | 1100.65 |
| Weekly Target 3 | 1137.15 |
| Weekly Target 4 | 1159.3 |
| Weekly Target 5 | 1195.8 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.80 (-0.65%) | 1128.95 | 1115.00 - 1173.65 | 0.2857 times | Fri 24 July 2026 | 1130.15 (4.96%) | 1078.65 | 1060.00 - 1161.00 | 1.2383 times | Fri 17 July 2026 | 1076.75 (1.52%) | 1045.65 | 1045.65 - 1098.00 | 0.5521 times | Fri 10 July 2026 | 1060.65 (4.36%) | 1020.40 | 1003.85 - 1075.00 | 1.2073 times | Fri 03 July 2026 | 1016.30 (3.37%) | 1001.95 | 950.00 - 1043.00 | 0.8661 times | Thu 25 June 2026 | 983.15 (3.38%) | 959.70 | 949.25 - 1052.55 | 3.6911 times | Fri 19 June 2026 | 951.05 (5.94%) | 909.95 | 906.10 - 955.20 | 0.6626 times | Fri 12 June 2026 | 897.75 (-0.21%) | 909.70 | 884.00 - 909.70 | 0.3836 times | Fri 05 June 2026 | 899.60 (-2.75%) | 952.10 | 894.25 - 954.65 | 0.4386 times | Fri 29 May 2026 | 925.00 (-3.83%) | 985.00 | 901.00 - 990.65 | 0.6746 times | Fri 22 May 2026 | 961.85 (6.91%) | 920.00 | 870.10 - 1011.20 | 2.6906 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 1037.25 and 1259.2
| Monthly Target 1 | 860.77 |
| Monthly Target 2 | 991.78 |
| Monthly Target 3 | 1082.7166666667 |
| Monthly Target 4 | 1213.73 |
| Monthly Target 5 | 1304.67 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.80 (18%) | 953.00 | 951.70 - 1173.65 | 1.0638 times | Tue 30 June 2026 | 951.55 (2.87%) | 952.10 | 884.00 - 1052.55 | 1.4999 times | Fri 29 May 2026 | 925.00 (-2.15%) | 950.00 | 870.10 - 1011.20 | 1.1716 times | Thu 30 April 2026 | 945.30 (26.59%) | 775.00 | 758.80 - 978.00 | 0.6959 times | Mon 30 March 2026 | 746.75 (-11.62%) | 859.90 | 743.00 - 907.55 | 1.1063 times | Fri 27 February 2026 | 844.95 (-0.28%) | 847.40 | 804.00 - 929.00 | 2.1436 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.655 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.636 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4747 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.553 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7578 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 1139.23 |
| 12 day DMA | 1102.6 |
| 20 day DMA | 1070.87 |
| 35 day DMA | 1014.39 |
| 50 day DMA | 984.95 |
| 100 day DMA | 923.19 |
| 150 day DMA | 893.84 |
| 200 day DMA | 898.06 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.24 | 1132.46 | 1129.11 |
| 12 day EMA | 1104.36 | 1101.01 | 1094.08 |
| 20 day EMA | 1076.23 | 1071.33 | 1064.19 |
| 35 day EMA | 1035.01 | 1029.84 | 1023.4 |
| 50 day EMA | 993.78 | 988.52 | 982.37 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.23 | 1137.58 | 1124.19 |
| 12 day SMA | 1102.6 | 1099.99 | 1093.45 |
| 20 day SMA | 1070.87 | 1062.31 | 1053.81 |
| 35 day SMA | 1014.39 | 1007.71 | 1000.87 |
| 50 day SMA | 984.95 | 980.49 | 975.61 |
| 100 day SMA | 923.19 | 920.31 | 917.16 |
| 150 day SMA | 893.84 | 891.76 | 889.69 |
| 200 day SMA | 898.06 | 897.73 | 897.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.