Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 860.65 and 874.05
| Daily Target 1 | 858.08 |
| Daily Target 2 | 863.22 |
| Daily Target 3 | 871.48333333333 |
| Daily Target 4 | 876.62 |
| Daily Target 5 | 884.88 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (-1.41%) | 877.25 | 866.35 - 879.75 | 0.5594 times | Wed 11 February 2026 | 880.75 (-1.15%) | 887.95 | 871.25 - 894.40 | 0.8237 times | Tue 10 February 2026 | 891.00 (0.38%) | 890.00 | 885.00 - 906.45 | 1.2517 times | Mon 09 February 2026 | 887.60 (3.52%) | 864.00 | 864.00 - 891.00 | 1.8237 times | Fri 06 February 2026 | 857.40 (-0.44%) | 856.75 | 849.30 - 859.95 | 0.6857 times | Thu 05 February 2026 | 861.15 (0.64%) | 856.20 | 844.30 - 871.45 | 1.5638 times | Wed 04 February 2026 | 855.70 (0.05%) | 861.70 | 843.95 - 867.55 | 0.5895 times | Tue 03 February 2026 | 855.25 (3.02%) | 861.00 | 851.45 - 867.80 | 1.6981 times | Mon 02 February 2026 | 830.20 (-0.5%) | 834.40 | 817.65 - 836.80 | 0.406 times | Sun 01 February 2026 | 834.40 (-1.53%) | 847.40 | 834.00 - 852.00 | 0.5983 times | Fri 30 January 2026 | 847.35 (-0.53%) | 846.00 | 840.05 - 861.65 | 0.5881 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 866.18 and 908.63
| Weekly Target 1 | 837.15 |
| Weekly Target 2 | 852.75 |
| Weekly Target 3 | 879.6 |
| Weekly Target 4 | 895.2 |
| Weekly Target 5 | 922.05 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (1.28%) | 864.00 | 864.00 - 906.45 | 0.5119 times | Fri 06 February 2026 | 857.40 (1.19%) | 847.40 | 817.65 - 871.45 | 0.6362 times | Fri 30 January 2026 | 847.35 (2.5%) | 824.00 | 806.60 - 861.65 | 0.4148 times | Fri 23 January 2026 | 826.65 (-5.21%) | 872.10 | 808.00 - 872.10 | 0.6261 times | Fri 16 January 2026 | 872.05 (5.12%) | 799.00 | 799.00 - 912.05 | 2.3008 times | Fri 09 January 2026 | 829.60 (-1.83%) | 869.95 | 824.60 - 869.95 | 0.6433 times | Fri 02 January 2026 | 845.10 (4.31%) | 810.00 | 790.75 - 873.45 | 1.9502 times | Fri 26 December 2025 | 810.20 (0.5%) | 806.20 | 806.20 - 832.35 | 0.5657 times | Fri 19 December 2025 | 806.15 (-2.78%) | 832.00 | 783.00 - 849.95 | 1.2588 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.0923 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.5427 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 843 and 931.8
| Monthly Target 1 | 775.35 |
| Monthly Target 2 | 821.85 |
| Monthly Target 3 | 864.15 |
| Monthly Target 4 | 910.65 |
| Monthly Target 5 | 952.95 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 868.35 (2.48%) | 847.40 | 817.65 - 906.45 | 0.1619 times | Fri 30 January 2026 | 847.35 (1.82%) | 832.45 | 799.00 - 912.05 | 0.6723 times | Wed 31 December 2025 | 832.20 (-0.07%) | 830.05 | 775.00 - 849.95 | 0.6528 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4873 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5676 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7778 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.1345 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1739 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3863 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.9857 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8491 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 877.02 |
| 12 day DMA | 860.09 |
| 20 day DMA | 851.64 |
| 35 day DMA | 842.02 |
| 50 day DMA | 833.22 |
| 100 day DMA | 896.56 |
| 150 day DMA | 959.53 |
| 200 day DMA | 1036.08 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.47 | 876.03 | 873.67 |
| 12 day EMA | 863.35 | 862.44 | 859.11 |
| 20 day EMA | 855.38 | 854.01 | 851.2 |
| 35 day EMA | 845.64 | 844.3 | 842.15 |
| 50 day EMA | 837.84 | 836.6 | 834.8 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.02 | 875.58 | 870.57 |
| 12 day SMA | 860.09 | 858.29 | 853.27 |
| 20 day SMA | 851.64 | 850.35 | 847.17 |
| 35 day SMA | 842.02 | 840.78 | 839.02 |
| 50 day SMA | 833.22 | 832.46 | 831.36 |
| 100 day SMA | 896.56 | 898.38 | 899.94 |
| 150 day SMA | 959.53 | 961.62 | 963.79 |
| 200 day SMA | 1036.08 | 1038.1 | 1039.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.