Polyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polyplex

Strong Daily Stock price targets for Polyplex 524051 are 1001.93 and 1031.23

Daily Target 1995.87
Daily Target 21007.98
Daily Target 31025.1666666667
Daily Target 41037.28
Daily Target 51054.47

Daily price and volume Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (-0.63%) 1026.60 1013.05 - 1042.35 1.4116 times
Thu 01 October 2026 1026.60 (-3.61%) 1060.60 1010.55 - 1068.60 1.5942 times
Tue 29 September 2026 1065.05 (0.09%) 1059.80 1050.75 - 1076.05 0.6807 times
Mon 28 September 2026 1064.05 (-2.03%) 1084.00 1056.25 - 1086.50 0.321 times
Fri 25 September 2026 1086.15 (-1.04%) 1094.95 1082.35 - 1096.00 0.8085 times
Thu 24 September 2026 1097.55 (-2.28%) 1107.75 1091.50 - 1113.00 0.8823 times
Wed 23 September 2026 1123.20 (3.06%) 1096.45 1096.45 - 1127.10 0.8039 times
Tue 22 September 2026 1089.80 (-1.34%) 1114.00 1083.20 - 1115.45 0.7575 times
Mon 21 September 2026 1104.60 (2.3%) 1093.65 1093.65 - 1114.95 2.2924 times
Fri 18 September 2026 1079.75 (-0.48%) 1089.55 1074.10 - 1092.55 0.448 times
Thu 17 September 2026 1085.00 (0.65%) 1087.25 1080.70 - 1114.70 0.5788 times

Daily chart Polyplex

Weekly price and charts Polyplex

Strong weekly Stock price targets for Polyplex 524051 are 1001.93 and 1031.23

Weekly Target 1995.87
Weekly Target 21007.98
Weekly Target 31025.1666666667
Weekly Target 41037.28
Weekly Target 51054.47

Weekly price and volumes for Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (-0.63%) 1026.60 1013.05 - 1042.35 0.1114 times
Thu 01 October 2026 1026.60 (-5.48%) 1084.00 1010.55 - 1086.50 0.2049 times
Fri 25 September 2026 1086.15 (0.59%) 1093.65 1082.35 - 1127.10 0.4377 times
Fri 18 September 2026 1079.75 (-4.87%) 1132.90 1054.50 - 1135.35 0.2769 times
Fri 11 September 2026 1135.00 (-4.45%) 1175.65 1104.25 - 1186.05 0.8799 times
Fri 04 September 2026 1187.85 (0.33%) 1178.00 1173.70 - 1207.90 0.9568 times
Fri 28 August 2026 1184.00 (-0.74%) 1179.10 1147.85 - 1204.70 0.988 times
Fri 21 August 2026 1192.85 (0.98%) 1195.95 1165.00 - 1222.55 0.84 times
Fri 14 August 2026 1181.25 (5.66%) 1106.70 1106.70 - 1267.75 4.7858 times
Fri 07 August 2026 1118.00 (1.23%) 1110.20 1088.40 - 1137.95 0.5185 times
Fri 31 July 2026 1104.40 (-2.28%) 1128.95 1099.05 - 1173.65 0.6205 times

weekly chart Polyplex

Monthly price and charts Polyplex

Strong monthly Stock price targets for Polyplex 524051 are 986.3 and 1044.35

Monthly Target 1975.03
Monthly Target 2997.57
Monthly Target 31033.0833333333
Monthly Target 41055.62
Monthly Target 51091.13

Monthly price and volumes Polyplex

Date Closing Open Range Volume
Mon 05 October 2026 1020.10 (-4.22%) 1060.60 1010.55 - 1068.60 0.0444 times
Tue 29 September 2026 1065.05 (-9.8%) 1199.45 1050.75 - 1207.90 0.4684 times
Mon 31 August 2026 1180.80 (6.92%) 1110.20 1088.40 - 1267.75 1.3589 times
Fri 31 July 2026 1104.40 (16.06%) 953.00 951.70 - 1173.65 1.0721 times
Tue 30 June 2026 951.55 (2.87%) 952.10 884.00 - 1052.55 1.4553 times
Fri 29 May 2026 925.00 (-2.15%) 950.00 870.10 - 1011.20 1.1368 times
Thu 30 April 2026 945.30 (26.59%) 775.00 758.80 - 978.00 0.6752 times
Mon 30 March 2026 746.75 (-11.62%) 859.90 743.00 - 907.55 1.0734 times
Fri 27 February 2026 844.95 (-0.28%) 847.40 804.00 - 929.00 2.0798 times
Fri 30 January 2026 847.35 (1.82%) 832.45 799.00 - 912.05 0.6356 times
Wed 31 December 2025 832.20 (-0.07%) 830.05 775.00 - 849.95 0.6171 times

monthly chart Polyplex

DMA SMA EMA moving averages of Polyplex 524051

DMA (daily moving average) of Polyplex 524051

DMA period DMA value
5 day DMA 1052.39
12 day DMA 1076.65
20 day DMA 1106.26
35 day DMA 1137.69
50 day DMA 1137.39
100 day DMA 1049.51
150 day DMA 983.93
200 day DMA 946.72

EMA (exponential moving average) of Polyplex 524051

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.711061.511078.96
12 day EMA1075.611085.71096.44
20 day EMA1094.941102.811110.83
35 day EMA1110.021115.311120.53
50 day EMA1124.031128.271132.42

SMA (simple moving average) of Polyplex 524051

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.391067.881087.2
12 day SMA1076.651082.651091.69
20 day SMA1106.261114.761122.87
35 day SMA1137.691142.371148.12
50 day SMA1137.391139.281140.19
100 day SMA1049.511048.81047.96
150 day SMA983.93982.61981.34
200 day SMA946.72945.6944.48
Back to top | Use Dark Theme