Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 820.45 and 828.95
| Daily Target 1 | 813.48 |
| Daily Target 2 | 818.92 |
| Daily Target 3 | 821.98333333333 |
| Daily Target 4 | 827.42 |
| Daily Target 5 | 830.48 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.35 (0.33%) | 819.55 | 816.55 - 825.05 | 0.4517 times | Thu 04 December 2025 | 821.65 (-0.53%) | 832.60 | 820.00 - 832.60 | 0.6386 times | Wed 03 December 2025 | 826.00 (-0.47%) | 833.70 | 825.15 - 833.70 | 0.616 times | Tue 02 December 2025 | 829.90 (0.46%) | 826.00 | 823.00 - 832.90 | 1.4427 times | Mon 01 December 2025 | 826.10 (-0.8%) | 830.05 | 825.35 - 834.45 | 0.6833 times | Fri 28 November 2025 | 832.80 (-1.03%) | 840.00 | 831.00 - 842.20 | 0.5666 times | Thu 27 November 2025 | 841.50 (-1.1%) | 850.85 | 840.00 - 853.40 | 0.4583 times | Wed 26 November 2025 | 850.90 (2.06%) | 833.55 | 830.45 - 856.80 | 1.476 times | Tue 25 November 2025 | 833.75 (-0.58%) | 834.40 | 825.05 - 838.95 | 1.5754 times | Mon 24 November 2025 | 838.65 (-3.34%) | 860.05 | 837.00 - 863.00 | 2.0914 times | Fri 21 November 2025 | 867.65 (-0.27%) | 867.00 | 864.50 - 869.25 | 0.5577 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 811.5 and 829.4
| Weekly Target 1 | 807.22 |
| Weekly Target 2 | 815.78 |
| Weekly Target 3 | 825.11666666667 |
| Weekly Target 4 | 833.68 |
| Weekly Target 5 | 843.02 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.6709 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.0798 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.3626 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 0.9963 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.6248 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.6907 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.6244 times | Fri 17 October 2025 | 968.10 (-3.03%) | 992.85 | 962.35 - 1003.00 | 0.955 times | Fri 10 October 2025 | 998.35 (-4.65%) | 1049.90 | 992.00 - 1050.35 | 2.1343 times | Fri 03 October 2025 | 1047.00 (-0.38%) | 1050.00 | 1022.10 - 1061.20 | 0.8611 times | Fri 26 September 2025 | 1051.00 (-1.22%) | 1070.35 | 1049.00 - 1094.75 | 1.4807 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 811.5 and 829.4
| Monthly Target 1 | 807.22 |
| Monthly Target 2 | 815.78 |
| Monthly Target 3 | 825.11666666667 |
| Monthly Target 4 | 833.68 |
| Monthly Target 5 | 843.02 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.0739 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4476 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.548 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7508 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0953 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.1333 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.3383 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.8824 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.8197 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.9107 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9992 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 825.6 |
| 12 day DMA | 838.6 |
| 20 day DMA | 869.1 |
| 35 day DMA | 911.35 |
| 50 day DMA | 949.37 |
| 100 day DMA | 1015.27 |
| 150 day DMA | 1097.78 |
| 200 day DMA | 1117.41 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.28 | 828.74 | 832.29 |
| 12 day EMA | 843.99 | 847.56 | 852.27 |
| 20 day EMA | 866.58 | 871.02 | 876.22 |
| 35 day EMA | 905.29 | 910.06 | 915.27 |
| 50 day EMA | 945.15 | 950.08 | 955.32 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.6 | 827.29 | 831.26 |
| 12 day SMA | 838.6 | 841.85 | 847.92 |
| 20 day SMA | 869.1 | 874.74 | 880.89 |
| 35 day SMA | 911.35 | 916.31 | 921.36 |
| 50 day SMA | 949.37 | 954.17 | 958.96 |
| 100 day SMA | 1015.27 | 1018.71 | 1022.23 |
| 150 day SMA | 1097.78 | 1100.66 | 1103.39 |
| 200 day SMA | 1117.41 | 1118.93 | 1120.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.