Login or Join
HomepagePolyplex 524051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex 524051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyplex
Strong Daily Stock price targets for Polyplex 524051 are 753.85 and 820.8
| Daily Target 1 | 741.25 |
| Daily Target 2 | 766.45 |
| Daily Target 3 | 808.2 |
| Daily Target 4 | 833.4 |
| Daily Target 5 | 875.15 |
Daily price and volume Polyplex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 791.65 (0.89%) | 849.95 | 783.00 - 849.95 | 3.1616 times | Wed 17 December 2025 | 784.70 (-3.06%) | 808.25 | 783.00 - 809.00 | 0.8217 times | Tue 16 December 2025 | 809.50 (-2.42%) | 823.05 | 804.25 - 829.70 | 0.6479 times | Mon 15 December 2025 | 829.60 (0.05%) | 832.00 | 822.95 - 837.45 | 0.4335 times | Fri 12 December 2025 | 829.20 (0.78%) | 822.75 | 818.05 - 834.45 | 0.2875 times | Thu 11 December 2025 | 822.80 (2.37%) | 801.00 | 797.00 - 828.90 | 1.2894 times | Wed 10 December 2025 | 803.75 (0.96%) | 800.00 | 799.95 - 827.50 | 1.2959 times | Tue 09 December 2025 | 796.10 (-0.59%) | 800.80 | 775.00 - 802.10 | 1.4804 times | Mon 08 December 2025 | 800.80 (-2.86%) | 821.25 | 800.00 - 821.25 | 0.309 times | Fri 05 December 2025 | 824.35 (0.33%) | 819.55 | 816.55 - 825.05 | 0.2731 times | Thu 04 December 2025 | 821.65 (-0.53%) | 832.60 | 820.00 - 832.60 | 0.386 times |
Weekly price and charts Polyplex
Strong weekly Stock price targets for Polyplex 524051 are 753.85 and 820.8
| Weekly Target 1 | 741.25 |
| Weekly Target 2 | 766.45 |
| Weekly Target 3 | 808.2 |
| Weekly Target 4 | 833.4 |
| Weekly Target 5 | 875.15 |
Weekly price and volumes for Polyplex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 791.65 (-4.53%) | 832.00 | 783.00 - 849.95 | 1.4935 times | Fri 12 December 2025 | 829.20 (0.59%) | 821.25 | 775.00 - 834.45 | 1.3748 times | Fri 05 December 2025 | 824.35 (-1.01%) | 830.05 | 816.55 - 834.45 | 0.6831 times | Fri 28 November 2025 | 832.80 (-4.02%) | 860.05 | 825.05 - 863.00 | 1.0994 times | Fri 21 November 2025 | 867.65 (-3.25%) | 890.05 | 861.60 - 901.55 | 1.3873 times | Fri 14 November 2025 | 896.80 (-3.32%) | 928.00 | 892.85 - 949.20 | 1.0143 times | Fri 07 November 2025 | 927.55 (-3.22%) | 959.20 | 920.00 - 959.20 | 0.6361 times | Fri 31 October 2025 | 958.45 (-2.3%) | 975.25 | 952.10 - 994.85 | 0.7033 times | Thu 23 October 2025 | 981.05 (1.34%) | 969.20 | 960.00 - 993.15 | 0.6357 times | Fri 17 October 2025 | 968.10 (-3.03%) | 992.85 | 962.35 - 1003.00 | 0.9723 times | Fri 10 October 2025 | 998.35 (-4.65%) | 1049.90 | 992.00 - 1050.35 | 2.1731 times |
Monthly price and charts Polyplex
Strong monthly Stock price targets for Polyplex 524051 are 745.85 and 820.8
| Monthly Target 1 | 730.58 |
| Monthly Target 2 | 761.12 |
| Monthly Target 3 | 805.53333333333 |
| Monthly Target 4 | 836.07 |
| Monthly Target 5 | 880.48 |
Monthly price and volumes Polyplex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 791.65 (-4.94%) | 830.05 | 775.00 - 849.95 | 0.3727 times | Fri 28 November 2025 | 832.80 (-13.11%) | 959.20 | 825.05 - 959.20 | 0.4341 times | Fri 31 October 2025 | 958.45 (-7.53%) | 1060.00 | 952.10 - 1061.20 | 0.5315 times | Tue 30 September 2025 | 1036.55 (2.48%) | 1015.45 | 1000.00 - 1094.75 | 0.7283 times | Fri 29 August 2025 | 1011.50 (-10.04%) | 1116.05 | 992.00 - 1179.95 | 1.0623 times | Thu 31 July 2025 | 1124.45 (-7.3%) | 1210.00 | 1090.00 - 1224.00 | 1.0992 times | Mon 30 June 2025 | 1212.95 (-8.95%) | 1321.05 | 1190.00 - 1381.00 | 1.298 times | Fri 30 May 2025 | 1332.20 (9.48%) | 1235.95 | 1147.85 - 1396.80 | 2.7956 times | Wed 30 April 2025 | 1216.85 (1.84%) | 1183.00 | 1128.20 - 1283.70 | 0.795 times | Fri 28 March 2025 | 1194.85 (10.3%) | 1074.05 | 1051.10 - 1262.30 | 0.8833 times | Fri 28 February 2025 | 1083.30 (-4.48%) | 1100.05 | 1072.85 - 1212.00 | 0.9691 times |
Indicator Analysis of Polyplex
Please login to view indicator analysis. or View indicator analysis of Polyplex 524051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polyplex 524051
DMA (daily moving average) of Polyplex 524051
| DMA period | DMA value |
| 5 day DMA | 808.93 |
| 12 day DMA | 811.68 |
| 20 day DMA | 823.07 |
| 35 day DMA | 868.25 |
| 50 day DMA | 903.84 |
| 100 day DMA | 985.48 |
| 150 day DMA | 1073.36 |
| 200 day DMA | 1101.49 |
EMA (exponential moving average) of Polyplex 524051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.82 | 806.91 | 818.01 |
| 12 day EMA | 814.19 | 818.29 | 824.4 |
| 20 day EMA | 830.96 | 835.1 | 840.4 |
| 35 day EMA | 866.55 | 870.96 | 876.04 |
| 50 day EMA | 905.87 | 910.53 | 915.66 |
SMA (simple moving average) of Polyplex 524051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.93 | 815.16 | 818.97 |
| 12 day SMA | 811.68 | 814.86 | 818.31 |
| 20 day SMA | 823.07 | 826.99 | 830.92 |
| 35 day SMA | 868.25 | 873.51 | 879.24 |
| 50 day SMA | 903.84 | 908.95 | 914.4 |
| 100 day SMA | 985.48 | 988.73 | 992.16 |
| 150 day SMA | 1073.36 | 1076.31 | 1078.93 |
| 200 day SMA | 1101.49 | 1103.17 | 1105.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.