Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 6.77 and 7.03
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8133333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.07 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.90 (3.92%) | 6.64 | 6.64 - 6.90 | 0.126 times | Thu 18 December 2025 | 6.64 (4.08%) | 6.39 | 6.24 - 6.68 | 0.4895 times | Wed 17 December 2025 | 6.38 (-4.78%) | 6.67 | 6.38 - 6.67 | 2.3255 times | Mon 15 December 2025 | 6.70 (-4.29%) | 6.70 | 6.70 - 6.70 | 2.0281 times | Fri 12 December 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.2065 times | Thu 11 December 2025 | 7.00 (0%) | 7.10 | 7.00 - 7.13 | 3.5708 times | Wed 10 December 2025 | 7.00 (-0.71%) | 7.05 | 7.00 - 7.38 | 0.8116 times | Tue 09 December 2025 | 7.05 (4.14%) | 7.09 | 7.05 - 7.09 | 0.1776 times | Mon 08 December 2025 | 6.77 (0%) | 6.45 | 6.45 - 7.09 | 0.128 times | Fri 05 December 2025 | 6.77 (-3.15%) | 7.02 | 6.70 - 7.02 | 0.1363 times | Thu 04 December 2025 | 6.99 (-0.14%) | 7.07 | 6.99 - 7.07 | 1.8587 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 6.57 and 7.23
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.90 (-1.43%) | 6.70 | 6.24 - 6.90 | 0.1425 times | Fri 12 December 2025 | 7.00 (3.4%) | 6.45 | 6.45 - 7.38 | 0.1404 times | Fri 05 December 2025 | 6.77 (4.15%) | 6.82 | 6.18 - 7.10 | 0.2756 times | Fri 28 November 2025 | 6.50 (-2.11%) | 6.70 | 6.22 - 7.16 | 0.6482 times | Fri 21 November 2025 | 6.64 (-6.21%) | 6.73 | 6.32 - 7.65 | 1.4435 times | Fri 14 November 2025 | 7.08 (10.63%) | 6.40 | 6.08 - 7.13 | 1.0519 times | Fri 07 November 2025 | 6.40 (-5.88%) | 7.07 | 6.40 - 7.09 | 1.2227 times | Fri 31 October 2025 | 6.80 (6.58%) | 7.02 | 6.65 - 7.69 | 3.0794 times | Thu 23 October 2025 | 6.38 (14.54%) | 5.84 | 5.56 - 6.43 | 0.977 times | Fri 17 October 2025 | 5.57 (17.26%) | 4.75 | 4.75 - 5.57 | 1.0187 times | Fri 10 October 2025 | 4.75 (3.04%) | 4.74 | 4.41 - 5.16 | 1.2858 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 6.54 and 7.74
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.90 (6.15%) | 6.82 | 6.18 - 7.38 | 0.1089 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8515 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.2435 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.5878 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7862 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.8279 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.0299 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1185 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.2887 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1573 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2821 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.69 | 6.71 |
| 12 day EMA | 6.79 | 6.77 | 6.79 |
| 20 day EMA | 6.76 | 6.74 | 6.75 |
| 35 day EMA | 6.54 | 6.52 | 6.51 |
| 50 day EMA | 6.33 | 6.31 | 6.3 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.74 | 6.82 |
| 12 day SMA | 6.85 | 6.85 | 6.86 |
| 20 day SMA | 6.79 | 6.78 | 6.8 |
| 35 day SMA | 6.82 | 6.83 | 6.84 |
| 50 day SMA | 6.42 | 6.37 | 6.34 |
| 100 day SMA | 5.98 | 5.97 | 5.95 |
| 150 day SMA | 5.81 | 5.8 | 5.79 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.