Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.32 and 5.59
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.65 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.41 (0.74%) | 5.37 | 5.23 - 5.50 | 0.4897 times | Thu 25 April 2024 | 5.37 (-2.36%) | 5.50 | 5.31 - 5.50 | 1.4274 times | Wed 24 April 2024 | 5.50 (2.23%) | 5.38 | 5.25 - 5.54 | 0.2665 times | Tue 23 April 2024 | 5.38 (-3.76%) | 5.60 | 5.38 - 5.86 | 3.1776 times | Mon 22 April 2024 | 5.59 (1.08%) | 5.59 | 5.26 - 5.60 | 0.5443 times | Fri 19 April 2024 | 5.53 (-3.49%) | 5.74 | 5.47 - 5.74 | 0.3757 times | Thu 18 April 2024 | 5.73 (-1.38%) | 5.81 | 5.53 - 5.90 | 0.2657 times | Tue 16 April 2024 | 5.81 (-2.35%) | 6.20 | 5.66 - 6.20 | 0.5732 times | Mon 15 April 2024 | 5.95 (0%) | 6.23 | 5.67 - 6.23 | 0.7868 times | Fri 12 April 2024 | 5.95 (0.51%) | 6.04 | 5.63 - 6.21 | 2.093 times | Wed 10 April 2024 | 5.92 (-2.95%) | 6.40 | 5.80 - 6.40 | 1.0645 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 5.01 and 5.64
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.41 (-2.17%) | 5.59 | 5.23 - 5.86 | 0.377 times | Fri 19 April 2024 | 5.53 (-7.06%) | 6.23 | 5.47 - 6.23 | 0.1278 times | Fri 12 April 2024 | 5.95 (-9.44%) | 6.50 | 5.63 - 6.50 | 0.2993 times | Fri 05 April 2024 | 6.57 (15.26%) | 5.70 | 5.42 - 6.60 | 1.2978 times | Thu 28 March 2024 | 5.70 (1.6%) | 5.72 | 5.16 - 5.84 | 0.2122 times | Fri 22 March 2024 | 5.61 (0.54%) | 5.52 | 4.94 - 5.65 | 1.0815 times | Fri 15 March 2024 | 5.58 (-2.28%) | 5.50 | 5.40 - 5.99 | 3.7693 times | Thu 07 March 2024 | 5.71 (-4.67%) | 6.25 | 5.70 - 6.50 | 1.3842 times | Sat 02 March 2024 | 5.99 (-3.23%) | 6.30 | 5.44 - 6.54 | 0.716 times | Fri 23 February 2024 | 6.19 (-1.75%) | 6.49 | 5.89 - 6.55 | 0.7349 times | Fri 16 February 2024 | 6.30 (-3.08%) | 6.80 | 5.88 - 6.80 | 1.7623 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.64 and 6.01
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.41 (-5.09%) | 5.70 | 5.23 - 6.60 | 0.3675 times | Thu 28 March 2024 | 5.70 (-0.18%) | 5.71 | 4.94 - 6.50 | 1.1364 times | Thu 29 February 2024 | 5.71 (-7.31%) | 6.27 | 5.51 - 6.80 | 1.2369 times | Wed 31 January 2024 | 6.16 (25.71%) | 5.01 | 5.00 - 6.80 | 2.8823 times | Fri 29 December 2023 | 4.90 (4.48%) | 4.77 | 4.15 - 4.99 | 1.2179 times | Thu 30 November 2023 | 4.69 (-2.29%) | 4.65 | 4.48 - 5.05 | 0.4294 times | Tue 31 October 2023 | 4.80 (-3.23%) | 5.06 | 4.52 - 5.13 | 0.4156 times | Fri 29 September 2023 | 4.96 (12.98%) | 4.50 | 4.05 - 5.31 | 1.5237 times | Thu 31 August 2023 | 4.39 (3.29%) | 4.25 | 3.82 - 4.54 | 0.5888 times | Mon 31 July 2023 | 4.25 (-9.57%) | 4.50 | 3.95 - 4.96 | 0.2015 times | Fri 30 June 2023 | 4.70 (-10.31%) | 5.24 | 4.57 - 5.39 | 0.8641 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.5 | 5.56 |
| 12 day EMA | 5.62 | 5.66 | 5.71 |
| 20 day EMA | 5.71 | 5.74 | 5.78 |
| 35 day EMA | 5.83 | 5.85 | 5.88 |
| 50 day EMA | 5.86 | 5.88 | 5.9 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.47 | 5.55 |
| 12 day SMA | 5.69 | 5.76 | 5.86 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.87 | 5.89 | 5.91 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.41 | 5.4 | 5.4 |
| 200 day SMA | 5.14 | 5.14 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.