Login or Join
HomepageVenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 7.03 and 7.07
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.1 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.05 (4.14%) | 7.09 | 7.05 - 7.09 | 0.07 times | Mon 08 December 2025 | 6.77 (0%) | 6.45 | 6.45 - 7.09 | 0.0504 times | Fri 05 December 2025 | 6.77 (-3.15%) | 7.02 | 6.70 - 7.02 | 0.0537 times | Thu 04 December 2025 | 6.99 (-0.14%) | 7.07 | 6.99 - 7.07 | 0.7322 times | Wed 03 December 2025 | 7.00 (2.34%) | 6.84 | 6.50 - 7.10 | 0.1944 times | Tue 02 December 2025 | 6.84 (0.88%) | 6.84 | 6.46 - 6.84 | 0.3425 times | Mon 01 December 2025 | 6.78 (4.31%) | 6.82 | 6.18 - 6.82 | 2.461 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.16 | 6.48 - 7.16 | 3.4169 times | Thu 27 November 2025 | 6.82 (4.44%) | 6.84 | 6.22 - 6.84 | 1.985 times | Wed 26 November 2025 | 6.53 (-4.39%) | 6.49 | 6.49 - 7.16 | 0.6939 times | Tue 25 November 2025 | 6.83 (2.55%) | 6.33 | 6.33 - 6.99 | 1.5539 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 6.75 and 7.39
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.05 (4.14%) | 6.45 | 6.45 - 7.09 | 0.008 times | Fri 05 December 2025 | 6.77 (4.15%) | 6.82 | 6.18 - 7.10 | 0.2502 times | Fri 28 November 2025 | 6.50 (-2.11%) | 6.70 | 6.22 - 7.16 | 0.5887 times | Fri 21 November 2025 | 6.64 (-6.21%) | 6.73 | 6.32 - 7.65 | 1.3109 times | Fri 14 November 2025 | 7.08 (10.63%) | 6.40 | 6.08 - 7.13 | 0.9552 times | Fri 07 November 2025 | 6.40 (-5.88%) | 7.07 | 6.40 - 7.09 | 1.1104 times | Fri 31 October 2025 | 6.80 (6.58%) | 7.02 | 6.65 - 7.69 | 2.7965 times | Thu 23 October 2025 | 6.38 (14.54%) | 5.84 | 5.56 - 6.43 | 0.8873 times | Fri 17 October 2025 | 5.57 (17.26%) | 4.75 | 4.75 - 5.57 | 0.9251 times | Fri 10 October 2025 | 4.75 (3.04%) | 4.74 | 4.41 - 5.16 | 1.1677 times | Fri 03 October 2025 | 4.61 (-4.16%) | 4.57 | 4.50 - 4.83 | 0.5974 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 6.62 and 7.54
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.05 (8.46%) | 6.82 | 6.18 - 7.10 | 0.0557 times | Fri 28 November 2025 | 6.50 (-4.41%) | 7.07 | 6.08 - 7.65 | 0.8561 times | Fri 31 October 2025 | 6.80 (40.79%) | 4.83 | 4.41 - 7.69 | 1.2502 times | Tue 30 September 2025 | 4.83 (-9.21%) | 5.31 | 4.50 - 8.38 | 3.6071 times | Fri 29 August 2025 | 5.32 (9.24%) | 5.14 | 4.56 - 5.85 | 0.7904 times | Thu 31 July 2025 | 4.87 (-13.35%) | 5.22 | 4.80 - 6.33 | 1.8377 times | Mon 30 June 2025 | 5.62 (4.07%) | 5.67 | 5.02 - 6.65 | 1.0354 times | Thu 29 May 2025 | 5.40 (-2.88%) | 5.56 | 4.88 - 5.69 | 0.1191 times | Wed 30 April 2025 | 5.56 (4.51%) | 5.32 | 4.48 - 5.87 | 0.2902 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1581 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2836 times |
Indicator Analysis of VenlonEntr
Please login to view indicator analysis. or View indicator analysis of VenlonEntr 524038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.82 | 6.84 |
| 12 day EMA | 6.84 | 6.8 | 6.8 |
| 20 day EMA | 6.76 | 6.73 | 6.73 |
| 35 day EMA | 6.53 | 6.5 | 6.48 |
| 50 day EMA | 6.29 | 6.26 | 6.24 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.87 | 6.88 |
| 12 day SMA | 6.8 | 6.76 | 6.75 |
| 20 day SMA | 6.81 | 6.79 | 6.77 |
| 35 day SMA | 6.7 | 6.64 | 6.59 |
| 50 day SMA | 6.2 | 6.18 | 6.17 |
| 100 day SMA | 5.88 | 5.87 | 5.85 |
| 150 day SMA | 5.73 | 5.72 | 5.7 |
| 200 day SMA | 5.8 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.