Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 156.45 and 159.25
| Daily Target 1 | 154.38 |
| Daily Target 2 | 155.72 |
| Daily Target 3 | 157.18333333333 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 159.98 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2727 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.5178 times | Wed 10 December 2025 | 152.75 (-3.2%) | 157.15 | 151.60 - 159.60 | 0.9585 times | Tue 09 December 2025 | 157.80 (4.43%) | 149.00 | 145.25 - 160.00 | 1.7351 times | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 2.0227 times | Fri 05 December 2025 | 162.30 (-5.34%) | 167.90 | 160.95 - 169.70 | 1.2702 times | Thu 04 December 2025 | 171.45 (5.15%) | 162.00 | 162.00 - 176.15 | 0.508 times | Wed 03 December 2025 | 163.05 (-4.48%) | 172.55 | 162.60 - 172.55 | 0.8981 times | Tue 02 December 2025 | 170.70 (-1.19%) | 174.70 | 168.80 - 174.70 | 0.7525 times | Mon 01 December 2025 | 172.75 (-2.04%) | 175.10 | 172.25 - 180.15 | 1.0646 times | Fri 28 November 2025 | 176.35 (-1.65%) | 180.25 | 175.55 - 180.25 | 0.4997 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 142.38 and 159.93
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 147.27 |
| Weekly Target 3 | 155.03333333333 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.2654 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.2166 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.2331 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.3581 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 0.7771 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 1.2634 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 1.2875 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 1.384 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 3.5869 times | Fri 10 October 2025 | 160.95 (4.72%) | 148.85 | 148.85 - 182.30 | 0.6279 times | Fri 03 October 2025 | 153.70 (-2.01%) | 155.00 | 147.55 - 155.25 | 0.0505 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 133.7 and 168.6
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 176.38 |
| Monthly Target 5 | 195.72 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.05 (-10.94%) | 175.10 | 145.25 - 180.15 | 0.2757 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5057 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.9439 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.045 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2038 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7484 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5457 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3658 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.9617 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.4044 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4332 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 164 |
| 20 day DMA | 171.39 |
| 35 day DMA | 181.12 |
| 50 day DMA | 175.04 |
| 100 day DMA | 161.71 |
| 150 day DMA | 148.07 |
| 200 day DMA | 135.44 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156.59 | 158.16 |
| 12 day EMA | 162.97 | 164.05 | 165.98 |
| 20 day EMA | 168.12 | 169.28 | 170.95 |
| 35 day EMA | 169.74 | 170.49 | 171.49 |
| 50 day EMA | 171.37 | 171.95 | 172.7 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.48 | 159.08 |
| 12 day SMA | 164 | 165.49 | 167.47 |
| 20 day SMA | 171.39 | 173.11 | 175.06 |
| 35 day SMA | 181.12 | 181.27 | 181.67 |
| 50 day SMA | 175.04 | 175.04 | 175.23 |
| 100 day SMA | 161.71 | 161.57 | 161.4 |
| 150 day SMA | 148.07 | 147.7 | 147.39 |
| 200 day SMA | 135.44 | 135.17 | 134.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.