Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 171 and 179.2
| Daily Target 1 | 169.6 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 186 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 175.20 (-2.5%) | 183.15 | 175.00 - 183.20 | 1.4489 times | Tue 30 April 2024 | 179.70 (-0.17%) | 180.40 | 179.00 - 183.00 | 0.5962 times | Mon 29 April 2024 | 180.00 (-1.48%) | 180.10 | 178.60 - 184.50 | 1.4249 times | Fri 26 April 2024 | 182.70 (-1.85%) | 186.15 | 180.45 - 187.55 | 2.2983 times | Thu 25 April 2024 | 186.15 (0.27%) | 185.40 | 183.55 - 186.15 | 0.3925 times | Wed 24 April 2024 | 185.65 (0.32%) | 175.60 | 175.60 - 190.00 | 1.1563 times | Tue 23 April 2024 | 185.05 (-0.35%) | 187.40 | 184.85 - 187.40 | 0.2654 times | Mon 22 April 2024 | 185.70 (4.68%) | 179.20 | 178.75 - 186.50 | 1.2616 times | Fri 19 April 2024 | 177.40 (-0.06%) | 181.05 | 175.25 - 181.05 | 0.4574 times | Thu 18 April 2024 | 177.50 (-0.84%) | 179.00 | 176.75 - 181.85 | 0.6984 times | Tue 16 April 2024 | 179.00 (0.34%) | 178.45 | 178.45 - 181.40 | 0.4596 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 170.35 and 179.85
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 181.47 |
| Weekly Target 5 | 187.73 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 175.20 (-4.11%) | 180.10 | 175.00 - 184.50 | 0.4538 times | Fri 26 April 2024 | 182.70 (2.99%) | 179.20 | 175.60 - 190.00 | 0.7029 times | Fri 19 April 2024 | 177.40 (-3.87%) | 180.85 | 175.25 - 181.85 | 0.35 times | Fri 12 April 2024 | 184.55 (-1.81%) | 190.00 | 180.00 - 190.30 | 0.4925 times | Fri 05 April 2024 | 187.95 (17.25%) | 164.60 | 163.15 - 193.55 | 1.2336 times | Thu 28 March 2024 | 160.30 (-4.55%) | 168.15 | 159.60 - 174.00 | 1.7368 times | Fri 22 March 2024 | 167.95 (-4.06%) | 176.75 | 164.95 - 187.00 | 1.8139 times | Fri 15 March 2024 | 175.05 (-7.75%) | 189.65 | 171.00 - 194.30 | 1.5423 times | Thu 07 March 2024 | 189.75 (-1.71%) | 192.00 | 183.85 - 194.95 | 0.6302 times | Sat 02 March 2024 | 193.05 (-2.25%) | 190.00 | 185.00 - 198.55 | 1.044 times | Fri 23 February 2024 | 197.50 (1.28%) | 195.00 | 188.20 - 206.95 | 1.4778 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 171 and 179.2
| Monthly Target 1 | 169.6 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 186 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 175.20 (-2.5%) | 183.15 | 175.00 - 183.20 | 0.0385 times | Tue 30 April 2024 | 179.70 (12.1%) | 164.60 | 163.15 - 193.55 | 0.6188 times | Thu 28 March 2024 | 160.30 (-14.14%) | 190.45 | 159.60 - 194.95 | 1.1852 times | Thu 29 February 2024 | 186.70 (-17.52%) | 227.95 | 185.00 - 238.10 | 1.6909 times | Wed 31 January 2024 | 226.35 (6.44%) | 214.95 | 213.60 - 247.85 | 1.8863 times | Fri 29 December 2023 | 212.65 (0.66%) | 212.00 | 207.05 - 232.85 | 0.8979 times | Thu 30 November 2023 | 211.25 (-4.45%) | 223.05 | 207.15 - 244.50 | 0.5242 times | Tue 31 October 2023 | 221.10 (-5.23%) | 234.85 | 214.50 - 250.00 | 0.7054 times | Fri 29 September 2023 | 233.30 (-6.57%) | 246.30 | 231.05 - 270.00 | 0.7811 times | Thu 31 August 2023 | 249.70 (-3.92%) | 261.15 | 235.30 - 270.00 | 1.6717 times | Mon 31 July 2023 | 259.90 (7.02%) | 243.95 | 222.95 - 268.50 | 2.9768 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 181.04 |
| 20 day DMA | 182.42 |
| 35 day DMA | 178.23 |
| 50 day DMA | 182.54 |
| 100 day DMA | 201.63 |
| 150 day DMA | 208.87 |
| 200 day DMA | 218.74 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.47 | 181.61 | 182.57 |
| 12 day EMA | 180.81 | 181.83 | 182.22 |
| 20 day EMA | 180.89 | 181.49 | 181.68 |
| 35 day EMA | 183.1 | 183.56 | 183.79 |
| 50 day EMA | 183.94 | 184.3 | 184.49 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 182.84 | 183.91 |
| 12 day SMA | 181.04 | 181.82 | 182.16 |
| 20 day SMA | 182.42 | 182.31 | 181.34 |
| 35 day SMA | 178.23 | 178.57 | 178.87 |
| 50 day SMA | 182.54 | 182.97 | 183.38 |
| 100 day SMA | 201.63 | 201.98 | 202.34 |
| 150 day SMA | 208.87 | 209.32 | 209.73 |
| 200 day SMA | 218.74 | 219.03 | 219.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.