Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 151.4 and 156.7
| Daily Target 1 | 149.85 |
| Daily Target 2 | 151.95 |
| Daily Target 3 | 155.15 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 160.45 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (-0.42%) | 154.05 | 153.05 - 158.35 | 0.8979 times | Thu 18 December 2025 | 154.70 (2.42%) | 151.25 | 149.00 - 155.70 | 0.9954 times | Wed 17 December 2025 | 151.05 (-2.52%) | 154.75 | 150.70 - 154.90 | 0.8464 times | Tue 16 December 2025 | 154.95 (0.42%) | 151.50 | 148.80 - 164.20 | 1.9097 times | Mon 15 December 2025 | 154.30 (-1.75%) | 156.40 | 154.00 - 158.25 | 0.411 times | Fri 12 December 2025 | 157.05 (2.35%) | 156.40 | 155.85 - 158.65 | 0.2446 times | Thu 11 December 2025 | 153.45 (0.46%) | 154.90 | 152.50 - 155.50 | 0.4645 times | Wed 10 December 2025 | 152.75 (-3.2%) | 157.15 | 151.60 - 159.60 | 0.8598 times | Tue 09 December 2025 | 157.80 (4.43%) | 149.00 | 145.25 - 160.00 | 1.5564 times | Mon 08 December 2025 | 151.10 (-6.9%) | 162.50 | 148.75 - 162.80 | 1.8144 times | Fri 05 December 2025 | 162.30 (-5.34%) | 167.90 | 160.95 - 169.70 | 1.1394 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 143.73 and 159.13
| Weekly Target 1 | 140.28 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (-1.91%) | 156.40 | 148.80 - 164.20 | 0.2819 times | Fri 12 December 2025 | 157.05 (-3.23%) | 162.50 | 145.25 - 162.80 | 0.2752 times | Fri 05 December 2025 | 162.30 (-7.97%) | 175.10 | 160.95 - 180.15 | 0.2246 times | Fri 28 November 2025 | 176.35 (-3.79%) | 185.10 | 171.30 - 185.10 | 0.2417 times | Fri 21 November 2025 | 183.30 (-4.08%) | 190.00 | 179.25 - 194.35 | 0.3713 times | Fri 14 November 2025 | 191.10 (-7.64%) | 211.05 | 188.00 - 216.00 | 0.8058 times | Fri 07 November 2025 | 206.90 (12.38%) | 181.35 | 181.35 - 210.40 | 1.3101 times | Fri 31 October 2025 | 184.10 (-1.6%) | 195.25 | 182.00 - 210.50 | 1.3351 times | Thu 23 October 2025 | 187.10 (11.8%) | 167.40 | 157.60 - 195.85 | 1.4351 times | Fri 17 October 2025 | 167.35 (3.98%) | 160.05 | 152.70 - 189.70 | 3.7193 times | Fri 10 October 2025 | 160.95 (4.72%) | 148.85 | 148.85 - 182.30 | 0.6511 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 132.2 and 167.1
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 159.81666666667 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (-12.65%) | 175.10 | 145.25 - 180.15 | 0.4247 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.4826 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8834 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.029 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2006 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.737 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5373 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.3602 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 0.947 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.3982 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.4266 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 156.25 |
| 20 day DMA | 163.11 |
| 35 day DMA | 175.94 |
| 50 day DMA | 175.28 |
| 100 day DMA | 161.63 |
| 150 day DMA | 149.77 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 154.29 | 154.08 |
| 12 day EMA | 157.77 | 158.45 | 159.13 |
| 20 day EMA | 162.37 | 163.24 | 164.14 |
| 35 day EMA | 166.26 | 166.98 | 167.7 |
| 50 day EMA | 171.19 | 171.89 | 172.59 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 154.41 | 154.16 |
| 12 day SMA | 156.25 | 157 | 158.33 |
| 20 day SMA | 163.11 | 164.57 | 166.2 |
| 35 day SMA | 175.94 | 177.04 | 178.25 |
| 50 day SMA | 175.28 | 175.23 | 175.21 |
| 100 day SMA | 161.63 | 161.68 | 161.76 |
| 150 day SMA | 149.77 | 149.45 | 149.12 |
| 200 day SMA | 136.79 | 136.49 | 136.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.