Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 137.08 and 141.63
| Daily Target 1 | 133.5 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 138.05 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 142.6 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.70 (4.84%) | 136.85 | 135.45 - 140.00 | 0.892 times | Mon 13 April 2026 | 132.30 (-2.65%) | 127.10 | 127.10 - 134.70 | 0.7713 times | Fri 10 April 2026 | 135.90 (3.07%) | 134.50 | 133.00 - 138.00 | 1.0365 times | Thu 09 April 2026 | 131.85 (1.23%) | 132.25 | 130.10 - 135.00 | 0.2796 times | Wed 08 April 2026 | 130.25 (9.09%) | 125.80 | 124.40 - 131.00 | 1.6954 times | Tue 07 April 2026 | 119.40 (0.34%) | 120.20 | 118.85 - 121.95 | 0.3549 times | Mon 06 April 2026 | 119.00 (4.34%) | 114.70 | 113.40 - 120.05 | 1.5583 times | Thu 02 April 2026 | 114.05 (1.29%) | 108.70 | 108.00 - 116.60 | 0.743 times | Wed 01 April 2026 | 112.60 (8.53%) | 123.00 | 110.00 - 123.00 | 1.329 times | Mon 30 March 2026 | 103.75 (-5.42%) | 130.90 | 103.00 - 130.90 | 1.34 times | Fri 27 March 2026 | 109.70 (-7.62%) | 116.25 | 109.25 - 116.50 | 2.3916 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 132.9 and 145.8
| Weekly Target 1 | 122.37 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.70 (2.06%) | 127.10 | 127.10 - 140.00 | 0.4451 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.3179 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 0.9131 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.1976 times | Fri 20 March 2026 | 116.00 (5.22%) | 108.50 | 105.80 - 119.80 | 0.8115 times | Fri 13 March 2026 | 110.25 (-4.17%) | 111.65 | 109.20 - 123.05 | 1.0778 times | Fri 06 March 2026 | 115.05 (-8.87%) | 148.50 | 114.90 - 148.50 | 1.0099 times | Fri 27 February 2026 | 126.25 (-7.61%) | 136.65 | 125.05 - 138.70 | 0.8406 times | Fri 20 February 2026 | 136.65 (-7.29%) | 146.00 | 135.75 - 149.95 | 0.5805 times | Fri 13 February 2026 | 147.40 (-7.82%) | 148.75 | 147.05 - 160.55 | 0.8059 times | Fri 06 February 2026 | 159.90 (5.13%) | 141.60 | 141.60 - 163.50 | 0.8929 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 123.35 and 155.35
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.70 (33.69%) | 123.00 | 108.00 - 140.00 | 0.1998 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4703 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2689 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.11 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.591 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5141 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 3.8807 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0283 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2005 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 0.7365 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 0.5369 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 122.19 |
| 20 day DMA | 118.53 |
| 35 day DMA | 121.22 |
| 50 day DMA | 130.8 |
| 100 day DMA | 148.31 |
| 150 day DMA | 154.32 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.65 | 129.63 | 128.29 |
| 12 day EMA | 126.03 | 123.73 | 122.17 |
| 20 day EMA | 123.92 | 122.37 | 121.33 |
| 35 day EMA | 127.48 | 126.82 | 126.5 |
| 50 day EMA | 132.98 | 132.75 | 132.77 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 129.94 | 127.28 |
| 12 day SMA | 122.19 | 120.45 | 118.38 |
| 20 day SMA | 118.53 | 117.37 | 116.71 |
| 35 day SMA | 121.22 | 121.38 | 121.8 |
| 50 day SMA | 130.8 | 131.14 | 131.62 |
| 100 day SMA | 148.31 | 148.78 | 149.36 |
| 150 day SMA | 154.32 | 154.41 | 154.54 |
| 200 day SMA | 151.33 | 151.23 | 151.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.