Login or Join
HomepageRamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 117.05 and 120.3
| Daily Target 1 | 116.37 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 119.61666666667 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 122.87 |
Daily price and volume Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-0.75%) | 121.05 | 118.25 - 121.50 | 0.3049 times | Tue 02 June 2026 | 120.00 (-0.17%) | 120.40 | 119.25 - 121.05 | 0.2979 times | Mon 01 June 2026 | 120.20 (-2.63%) | 122.00 | 119.10 - 122.25 | 1.2239 times | Fri 29 May 2026 | 123.45 (2.53%) | 126.00 | 121.00 - 126.00 | 1.607 times | Wed 27 May 2026 | 120.40 (-1.07%) | 123.70 | 119.80 - 124.25 | 2.4232 times | Tue 26 May 2026 | 121.70 (0.25%) | 124.55 | 121.35 - 124.55 | 0.5424 times | Mon 25 May 2026 | 121.40 (-0.37%) | 122.00 | 121.10 - 123.75 | 0.6412 times | Fri 22 May 2026 | 121.85 (-0.2%) | 122.50 | 119.45 - 122.75 | 1.6263 times | Thu 21 May 2026 | 122.10 (-0.04%) | 122.50 | 121.15 - 122.90 | 0.7703 times | Wed 20 May 2026 | 122.15 (2.56%) | 120.15 | 120.00 - 123.95 | 0.5629 times | Tue 19 May 2026 | 119.10 (-8.81%) | 124.45 | 118.15 - 125.50 | 6.6385 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 116.68 and 120.68
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-3.52%) | 122.00 | 118.25 - 122.25 | 0.2277 times | Fri 29 May 2026 | 123.45 (1.31%) | 122.00 | 119.80 - 126.00 | 0.6499 times | Fri 22 May 2026 | 121.85 (-7.79%) | 134.65 | 118.15 - 134.65 | 1.3389 times | Fri 15 May 2026 | 132.15 (-4.24%) | 137.65 | 130.15 - 138.75 | 0.5405 times | Fri 08 May 2026 | 138.00 (0.04%) | 139.75 | 132.10 - 144.00 | 0.725 times | Thu 30 April 2026 | 137.95 (2.76%) | 138.65 | 135.05 - 143.85 | 0.354 times | Fri 24 April 2026 | 134.25 (-6.58%) | 142.95 | 133.05 - 145.85 | 1.3852 times | Fri 17 April 2026 | 143.70 (5.74%) | 127.10 | 127.10 - 146.40 | 1.8049 times | Fri 10 April 2026 | 135.90 (19.16%) | 114.70 | 113.40 - 138.00 | 1.7567 times | Thu 02 April 2026 | 114.05 (3.97%) | 130.90 | 103.00 - 130.90 | 1.2171 times | Fri 27 March 2026 | 109.70 (-5.43%) | 111.00 | 105.20 - 125.60 | 2.9291 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 116.68 and 120.68
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Rama Phosph
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 119.10 (-3.52%) | 122.00 | 118.25 - 122.25 | 0.0155 times | Fri 29 May 2026 | 123.45 (-10.51%) | 139.75 | 118.15 - 144.00 | 0.222 times | Thu 30 April 2026 | 137.95 (32.96%) | 123.00 | 108.00 - 146.40 | 0.4121 times | Mon 30 March 2026 | 103.75 (-17.82%) | 148.50 | 103.00 - 148.50 | 0.4961 times | Fri 27 February 2026 | 126.25 (-17%) | 141.60 | 125.05 - 163.50 | 0.2837 times | Fri 30 January 2026 | 152.10 (-5.79%) | 162.10 | 146.00 - 195.35 | 1.171 times | Wed 31 December 2025 | 161.45 (-8.45%) | 175.10 | 145.25 - 180.15 | 0.6235 times | Fri 28 November 2025 | 176.35 (-4.21%) | 181.35 | 171.30 - 216.00 | 1.5973 times | Fri 31 October 2025 | 184.10 (20.52%) | 152.75 | 147.55 - 210.50 | 4.0939 times | Tue 30 September 2025 | 152.75 (5.2%) | 145.20 | 129.30 - 163.45 | 1.0848 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.2115 times |
Indicator Analysis of RamaPhosph
Please login to view indicator analysis. or View indicator analysis of RamaPhosph 524037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 121.84 |
| 20 day DMA | 127.29 |
| 35 day DMA | 131.92 |
| 50 day DMA | 127.69 |
| 100 day DMA | 137.08 |
| 150 day DMA | 149.77 |
| 200 day DMA | 149.71 |
EMA (exponential moving average) of Rama Phosph 524037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.43 | 121.1 | 121.65 |
| 12 day EMA | 122.92 | 123.62 | 124.28 |
| 20 day EMA | 125.18 | 125.82 | 126.43 |
| 35 day EMA | 125.43 | 125.8 | 126.14 |
| 50 day EMA | 125.8 | 126.07 | 126.32 |
SMA (simple moving average) of Rama Phosph 524037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 121.15 | 121.43 |
| 12 day SMA | 121.84 | 122.93 | 123.97 |
| 20 day SMA | 127.29 | 128.21 | 129.12 |
| 35 day SMA | 131.92 | 132.4 | 132.73 |
| 50 day SMA | 127.69 | 127.61 | 127.35 |
| 100 day SMA | 137.08 | 137.6 | 138.01 |
| 150 day SMA | 149.77 | 150.05 | 150.37 |
| 200 day SMA | 149.71 | 149.86 | 150.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.