Login or Join
HomepagePatidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patidar
Strong Daily Stock price targets for Patidar 524031 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 1.7042 times | Thu 15 October 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.6817 times | Wed 14 October 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.1022 times | Tue 06 October 2026 | 5.35 (-4.97%) | 5.63 | 5.35 - 5.63 | 0.4431 times | Mon 05 October 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.409 times | Thu 01 October 2026 | 5.37 (0%) | 5.37 | 5.37 - 5.37 | 0.3408 times | Wed 23 September 2026 | 5.37 (-1.83%) | 5.47 | 5.35 - 5.47 | 4.5399 times | Tue 22 September 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.6885 times | Fri 18 September 2026 | 5.47 (-4.87%) | 5.75 | 5.47 - 5.75 | 0.7498 times | Thu 17 September 2026 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.3408 times | Wed 09 September 2026 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.3408 times |
Weekly price and charts Patidar
Strong weekly Stock price targets for Patidar 524031 are 5.77 and 6.6
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (15.08%) | 5.63 | 5.35 - 6.18 | 0.6177 times | Thu 01 October 2026 | 5.37 (-1.83%) | 5.47 | 5.35 - 5.47 | 1.0299 times | Fri 18 September 2026 | 5.47 (4.79%) | 5.48 | 5.47 - 5.75 | 0.2836 times | Fri 04 September 2026 | 5.22 (4.19%) | 4.99 | 4.75 - 5.22 | 7.2709 times | Tue 25 August 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.01 | 0.0189 times | Wed 19 August 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0151 times | Fri 14 August 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.00 | 0.2294 times | Fri 07 August 2026 | 5.15 (-7.21%) | 5.41 | 5.15 - 5.41 | 0.2572 times | Thu 23 July 2026 | 5.55 (-9.61%) | 6.14 | 5.55 - 6.14 | 0.1336 times | Fri 10 July 2026 | 6.14 (0.66%) | 5.85 | 5.85 - 6.14 | 0.1437 times | Thu 02 July 2026 | 6.10 (-15.51%) | 7.01 | 6.02 - 7.01 | 1.4849 times |
Monthly price and charts Patidar
Strong monthly Stock price targets for Patidar 524031 are 5.77 and 6.6
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Patidar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.18 (15.08%) | 5.37 | 5.35 - 6.18 | 0.1933 times | Wed 23 September 2026 | 5.37 (7.62%) | 4.99 | 4.75 - 5.75 | 2.3734 times | Mon 31 August 2026 | 4.99 (-7.76%) | 5.40 | 4.99 - 5.40 | 0.1385 times | Wed 29 July 2026 | 5.41 (-18.77%) | 6.66 | 5.41 - 6.66 | 0.5133 times | Tue 30 June 2026 | 6.66 (-15.7%) | 8.29 | 6.66 - 8.29 | 0.3361 times | Wed 27 May 2026 | 7.90 (-5.73%) | 8.38 | 7.20 - 8.40 | 1.753 times | Thu 30 April 2026 | 8.38 (-1.3%) | 8.49 | 8.38 - 8.49 | 0.5266 times | Mon 30 March 2026 | 8.49 (-9.97%) | 8.96 | 8.16 - 9.83 | 2.4543 times | Fri 27 February 2026 | 9.43 (5.96%) | 8.87 | 8.87 - 9.70 | 0.8692 times | Thu 29 January 2026 | 8.90 (10.97%) | 8.02 | 7.62 - 8.90 | 0.8423 times | Tue 30 December 2025 | 8.02 (6.79%) | 7.16 | 7.16 - 9.77 | 5.1341 times |
Indicator Analysis of Patidar
Please login to view indicator analysis. or View indicator analysis of Patidar 524031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patidar 524031
DMA (daily moving average) of Patidar 524031
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.41 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Patidar 524031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.63 | 5.5 |
| 12 day EMA | 5.6 | 5.49 | 5.42 |
| 20 day EMA | 5.56 | 5.49 | 5.45 |
| 35 day EMA | 5.88 | 5.86 | 5.86 |
| 50 day EMA | 6.2 | 6.2 | 6.21 |
SMA (simple moving average) of Patidar 524031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.57 | 5.47 |
| 12 day SMA | 5.59 | 5.51 | 5.43 |
| 20 day SMA | 5.35 | 5.29 | 5.25 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 6.05 | 6.09 | 6.13 |
| 100 day SMA | 7.38 | 7.4 | 7.43 |
| 150 day SMA | 7.84 | 7.86 | 7.88 |
| 200 day SMA | 7.97 | 7.99 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.