Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 8.25 and 8.25

Daily Target 18.25
Daily Target 28.25
Daily Target 38.25
Daily Target 48.25
Daily Target 58.25

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 30 April 2024 8.25 (-0.36%) 8.25 8.25 - 8.25 0.0227 times
Mon 29 April 2024 8.28 (0%) 8.28 8.28 - 8.28 0.6832 times
Fri 26 April 2024 8.28 (-10%) 9.00 8.28 - 9.00 0.0136 times
Thu 25 April 2024 9.20 (-0.97%) 9.20 9.20 - 9.20 0.6832 times
Wed 24 April 2024 9.29 (8.91%) 9.38 9.29 - 9.38 0.1067 times
Mon 22 April 2024 8.53 (-0.12%) 8.53 8.53 - 8.53 0.0113 times
Fri 19 April 2024 8.54 (-0.12%) 8.54 8.54 - 9.40 6.4049 times
Thu 18 April 2024 8.55 (-10%) 8.55 8.55 - 8.55 1.9768 times
Tue 09 April 2024 9.50 (0%) 9.50 9.50 - 9.50 0.0454 times
Thu 04 April 2024 9.50 (0%) 9.69 9.50 - 9.69 0.0522 times
Wed 03 April 2024 9.50 (-1.86%) 9.50 9.50 - 9.70 0.4562 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 8.24 and 8.27

Weekly Target 18.23
Weekly Target 28.24
Weekly Target 38.26
Weekly Target 48.27
Weekly Target 58.29

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 30 April 2024 8.25 (-0.36%) 8.28 8.25 - 8.28 0.1212 times
Fri 26 April 2024 8.28 (-3.04%) 8.53 8.28 - 9.38 0.1399 times
Fri 19 April 2024 8.54 (-10.11%) 9.50 8.54 - 9.50 1.4466 times
Thu 04 April 2024 9.50 (-2.76%) 9.77 9.30 - 9.77 0.4597 times
Wed 27 March 2024 9.77 (-2.1%) 9.98 9.77 - 9.98 0.0386 times
Thu 21 March 2024 9.98 (5.72%) 9.63 8.97 - 9.98 0.1975 times
Fri 15 March 2024 9.44 (-13.24%) 11.30 8.60 - 11.30 1.3714 times
Thu 07 March 2024 10.88 (0.46%) 10.97 9.85 - 11.12 0.7987 times
Fri 01 March 2024 10.83 (7.44%) 10.58 10.58 - 12.18 3.3003 times
Fri 23 February 2024 10.08 (-13.85%) 11.70 9.15 - 11.70 2.1261 times
Thu 15 February 2024 11.70 (-6.33%) 12.75 11.12 - 13.07 0.9912 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.49 and 9.01

Monthly Target 17.24
Monthly Target 27.74
Monthly Target 38.7566666666667
Monthly Target 49.26
Monthly Target 510.28

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 30 April 2024 8.25 (-15.56%) 9.77 8.25 - 9.77 0.1522 times
Wed 27 March 2024 9.77 (-14.3%) 11.95 8.60 - 11.95 0.2201 times
Thu 29 February 2024 11.40 (-8.95%) 12.52 9.15 - 13.07 0.4611 times
Tue 30 January 2024 12.52 (33.33%) 9.39 9.00 - 13.05 2.1054 times
Fri 29 December 2023 9.39 (-7.94%) 10.20 8.95 - 10.20 3.369 times
Wed 29 November 2023 10.20 (35.28%) 7.91 7.91 - 12.21 2.8562 times
Tue 31 October 2023 7.54 (36.1%) 5.80 4.66 - 7.54 0.295 times
Fri 29 September 2023 5.54 (-9.62%) 6.13 5.54 - 6.13 0.0135 times
Fri 25 August 2023 6.13 (-10.51%) 6.85 6.13 - 6.85 0.2234 times
Mon 31 July 2023 6.85 (0.74%) 6.50 5.16 - 6.85 0.304 times
Wed 28 June 2023 6.80 (-28.42%) 9.10 6.65 - 9.10 0.1274 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.93
20 day DMA 9.22
35 day DMA 9.77
50 day DMA 10.47
100 day DMA 10.68
150 day DMA 9.27
200 day DMA 9.04

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.638.8
12 day EMA8.878.989.11
20 day EMA9.219.319.42
35 day EMA9.859.9410.04
50 day EMA10.4810.5710.66

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.728.77
12 day SMA8.939.059.18
20 day SMA9.229.279.35
35 day SMA9.779.849.92
50 day SMA10.4710.5610.66
100 day SMA10.6810.710.72
150 day SMA9.279.269.25
200 day SMA9.049.049.04
Back to top | Use Dark Theme