Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 7.6 and 7.6

Daily Target 17.6
Daily Target 27.6
Daily Target 37.6
Daily Target 47.6
Daily Target 57.6

Daily price and volume Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (0%) 7.60 7.60 - 7.60 1.4546 times
Fri 12 June 2026 7.60 (-5%) 7.60 7.60 - 7.60 0.0038 times
Wed 10 June 2026 8.00 (-3.38%) 8.00 8.00 - 8.00 0.1899 times
Thu 04 June 2026 8.28 (0%) 8.28 8.28 - 8.28 0.1899 times
Tue 02 June 2026 8.28 (4.81%) 8.29 8.28 - 8.29 0.4482 times
Wed 27 May 2026 7.90 (4.64%) 7.20 7.20 - 7.90 3.8245 times
Tue 26 May 2026 7.55 (4.57%) 7.55 7.55 - 7.55 0.0836 times
Wed 20 May 2026 7.22 (-5%) 7.22 7.22 - 7.22 2.2522 times
Fri 15 May 2026 7.60 (-4.88%) 7.60 7.60 - 7.60 0.0076 times
Thu 14 May 2026 7.99 (-4.88%) 7.99 7.99 - 7.99 1.5458 times
Fri 08 May 2026 8.40 (5%) 7.60 7.60 - 8.40 4.9829 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 7.6 and 7.6

Weekly Target 17.6
Weekly Target 27.6
Weekly Target 37.6
Weekly Target 47.6
Weekly Target 57.6

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (0%) 7.60 7.60 - 7.60 0.5607 times
Fri 12 June 2026 7.60 (-8.21%) 8.00 7.60 - 8.00 0.0747 times
Thu 04 June 2026 8.28 (4.81%) 8.29 8.28 - 8.29 0.2459 times
Wed 27 May 2026 7.90 (9.42%) 7.55 7.20 - 7.90 1.5064 times
Wed 20 May 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.8681 times
Fri 15 May 2026 7.60 (-9.52%) 7.99 7.60 - 7.99 0.5987 times
Fri 08 May 2026 8.40 (0.24%) 8.38 7.60 - 8.40 4.1956 times
Thu 30 April 2026 8.38 (-0.24%) 8.38 8.38 - 8.38 0.0073 times
Fri 24 April 2026 8.40 (-0.94%) 8.40 8.40 - 8.40 0.8388 times
Wed 15 April 2026 8.48 (-0.12%) 8.49 8.48 - 8.49 1.1038 times
Thu 02 April 2026 8.49 (0%) 8.49 8.49 - 8.49 0.6646 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 7.26 and 7.95

Monthly Target 17.14
Monthly Target 27.37
Monthly Target 37.83
Monthly Target 48.06
Monthly Target 58.52

Monthly price and volumes Patidar

Date Closing Open Range Volume
Tue 16 June 2026 7.60 (-3.8%) 8.29 7.60 - 8.29 0.1036 times
Wed 27 May 2026 7.90 (-5.73%) 8.38 7.20 - 8.40 0.8426 times
Thu 30 April 2026 8.38 (-1.3%) 8.49 8.38 - 8.49 0.2531 times
Mon 30 March 2026 8.49 (-9.97%) 8.96 8.16 - 9.83 1.1796 times
Fri 27 February 2026 9.43 (5.96%) 8.87 8.87 - 9.70 0.4178 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.4049 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 2.4677 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.8663 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.2347 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 3.2298 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 2.5835 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.87
20 day DMA 8.09
35 day DMA 8.44
50 day DMA 8.64
100 day DMA 8.57
150 day DMA 8.49
200 day DMA 9.3

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.898.03
12 day EMA7.937.998.06
20 day EMA8.078.128.17
35 day EMA8.38.348.38
50 day EMA8.548.588.62

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.018
12 day SMA7.877.938
20 day SMA8.098.138.17
35 day SMA8.448.498.55
50 day SMA8.648.668.68
100 day SMA8.578.588.6
150 day SMA8.498.58.52
200 day SMA9.39.329.35
Back to top | Use Dark Theme