Patidar 524031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patidar 524031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patidar

Strong Daily Stock price targets for Patidar 524031 are 9.7 and 9.7

Daily Target 19.7
Daily Target 29.7
Daily Target 39.7
Daily Target 49.7
Daily Target 59.7

Daily price and volume Patidar

Date Closing Open Range Volume
Wed 11 February 2026 9.70 (0%) 9.70 9.70 - 9.70 0.5241 times
Tue 10 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.1048 times
Wed 04 February 2026 9.25 (0%) 9.25 9.25 - 9.25 0.5241 times
Tue 03 February 2026 9.25 (4.28%) 9.25 9.25 - 9.25 0.1048 times
Mon 02 February 2026 8.87 (-0.34%) 8.87 8.87 - 8.87 1.2264 times
Thu 29 January 2026 8.90 (4.34%) 8.90 8.90 - 8.90 4.1929 times
Wed 28 January 2026 8.53 (-0.12%) 8.12 8.12 - 8.53 2.8826 times
Tue 27 January 2026 8.54 (0%) 8.54 8.54 - 8.54 0.1258 times
Tue 20 January 2026 8.54 (-2.62%) 8.54 8.54 - 8.54 0.1048 times
Mon 19 January 2026 8.77 (0%) 8.77 8.77 - 8.77 0.2096 times
Fri 16 January 2026 8.77 (0.92%) 8.77 8.77 - 8.77 0.0105 times

Daily chart Patidar

Weekly price and charts Patidar

Strong weekly Stock price targets for Patidar 524031 are 9.7 and 9.7

Weekly Target 19.7
Weekly Target 29.7
Weekly Target 39.7
Weekly Target 49.7
Weekly Target 59.7

Weekly price and volumes for Patidar

Date Closing Open Range Volume
Wed 11 February 2026 9.70 (4.86%) 9.70 9.70 - 9.70 0.0364 times
Wed 04 February 2026 9.25 (3.93%) 8.87 8.87 - 9.25 0.1073 times
Thu 29 January 2026 8.90 (4.22%) 8.54 8.12 - 8.90 0.4164 times
Tue 20 January 2026 8.54 (-2.62%) 8.77 8.54 - 8.77 0.0182 times
Fri 16 January 2026 8.77 (5.92%) 8.28 7.87 - 8.77 0.1315 times
Fri 09 January 2026 8.28 (3.24%) 7.86 7.62 - 8.28 0.8594 times
Thu 01 January 2026 8.02 (0.12%) 8.40 8.01 - 8.80 1.023 times
Fri 26 December 2025 8.01 (-12.07%) 8.71 7.91 - 9.10 5.5279 times
Thu 18 December 2025 9.11 (-0.44%) 9.15 8.71 - 9.77 0.6673 times
Fri 12 December 2025 9.15 (16.12%) 8.27 8.02 - 9.15 1.2127 times
Fri 05 December 2025 7.88 (4.93%) 7.16 7.16 - 7.88 0.2618 times

weekly chart Patidar

Monthly price and charts Patidar

Strong monthly Stock price targets for Patidar 524031 are 9.29 and 10.12

Monthly Target 18.59
Monthly Target 29.15
Monthly Target 39.4233333333333
Monthly Target 49.98
Monthly Target 510.25

Monthly price and volumes Patidar

Date Closing Open Range Volume
Wed 11 February 2026 9.70 (8.99%) 8.87 8.87 - 9.70 0.031 times
Thu 29 January 2026 8.90 (10.97%) 8.02 7.62 - 8.90 0.3075 times
Tue 30 December 2025 8.02 (6.79%) 7.16 7.16 - 9.77 1.8744 times
Wed 26 November 2025 7.51 (-11.65%) 8.50 7.37 - 8.50 0.658 times
Tue 28 October 2025 8.50 (-7.1%) 9.33 8.09 - 9.33 0.1783 times
Tue 30 September 2025 9.15 (-4.49%) 9.39 8.97 - 9.74 2.4532 times
Fri 29 August 2025 9.58 (28.25%) 7.65 7.65 - 9.93 1.9624 times
Wed 30 July 2025 7.47 (-2.35%) 7.62 7.02 - 7.84 0.1636 times
Mon 30 June 2025 7.65 (-19.22%) 9.28 7.62 - 9.28 0.3048 times
Fri 30 May 2025 9.47 (5.22%) 9.00 8.56 - 10.68 2.0668 times
Wed 30 April 2025 9.00 (-33.28%) 12.91 9.00 - 12.91 0.5611 times

monthly chart Patidar

DMA SMA EMA moving averages of Patidar 524031

DMA (daily moving average) of Patidar 524031

DMA period DMA value
5 day DMA 9.35
12 day DMA 8.96
20 day DMA 8.62
35 day DMA 8.55
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 9.24
200 day DMA 9.54

EMA (exponential moving average) of Patidar 524031

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.259.02
12 day EMA9.048.928.78
20 day EMA8.868.778.67
35 day EMA8.698.638.57
50 day EMA8.618.578.52

SMA (simple moving average) of Patidar 524031

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.198.96
12 day SMA8.968.848.72
20 day SMA8.628.538.46
35 day SMA8.558.498.43
50 day SMA8.468.458.44
100 day SMA8.458.438.42
150 day SMA9.249.279.3
200 day SMA9.549.549.53
Back to top | Use Dark Theme