Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3716.1 and 3761.05
| Daily Target 1 | 3707.42 |
| Daily Target 2 | 3724.78 |
| Daily Target 3 | 3752.3666666667 |
| Daily Target 4 | 3769.73 |
| Daily Target 5 | 3797.32 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3742.15 (-0.77%) | 3754.10 | 3735.00 - 3779.95 | 0.5993 times | Wed 17 December 2025 | 3771.30 (-1.23%) | 3836.80 | 3771.25 - 3836.80 | 0.4484 times | Tue 16 December 2025 | 3818.40 (0.09%) | 3798.00 | 3798.00 - 3820.30 | 0.1551 times | Mon 15 December 2025 | 3815.10 (-0.81%) | 3886.50 | 3764.85 - 3886.50 | 0.5407 times | Fri 12 December 2025 | 3846.15 (-0.45%) | 3972.00 | 3820.00 - 3972.00 | 0.3018 times | Thu 11 December 2025 | 3863.45 (-0.21%) | 3866.70 | 3799.95 - 3903.95 | 1.4795 times | Wed 10 December 2025 | 3871.70 (2.01%) | 3777.00 | 3777.00 - 3962.35 | 1.1945 times | Tue 09 December 2025 | 3795.55 (0.32%) | 3783.40 | 3648.10 - 3810.95 | 2.6823 times | Mon 08 December 2025 | 3783.40 (-3.23%) | 3862.80 | 3751.00 - 3954.00 | 1.8189 times | Fri 05 December 2025 | 3909.65 (-2.25%) | 3950.00 | 3901.85 - 4003.95 | 0.7795 times | Thu 04 December 2025 | 3999.45 (-1.33%) | 4049.95 | 3984.10 - 4072.15 | 0.8843 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3662.83 and 3814.33
| Weekly Target 1 | 3636.38 |
| Weekly Target 2 | 3689.27 |
| Weekly Target 3 | 3787.8833333333 |
| Weekly Target 4 | 3840.77 |
| Weekly Target 5 | 3939.38 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3742.15 (-2.7%) | 3886.50 | 3735.00 - 3886.50 | 0.3454 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.4812 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.9166 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.3401 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4353.90 | 1.5643 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 1.0146 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4417 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.8336 times | Thu 23 October 2025 | 4617.80 (-2.35%) | 4700.00 | 4600.00 - 4799.00 | 0.1403 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 1.9221 times | Fri 10 October 2025 | 4672.20 (2.89%) | 4450.00 | 4325.00 - 4672.70 | 1.3409 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3294.18 and 4096.08
| Monthly Target 1 | 3144.85 |
| Monthly Target 2 | 3443.5 |
| Monthly Target 3 | 3946.75 |
| Monthly Target 4 | 4245.4 |
| Monthly Target 5 | 4748.65 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3742.15 (-15.86%) | 4450.00 | 3648.10 - 4450.00 | 0.2309 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.3671 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3882 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0032 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6413 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.468 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1237 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.684 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5226 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5711 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.6114 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 3798.62 |
| 12 day DMA | 3855.82 |
| 20 day DMA | 3980.27 |
| 35 day DMA | 4173.47 |
| 50 day DMA | 4299.32 |
| 100 day DMA | 4200.28 |
| 150 day DMA | 3904.2 |
| 200 day DMA | 3661.92 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.55 | 3817.74 | 3840.95 |
| 12 day EMA | 3876.82 | 3901.3 | 3924.93 |
| 20 day EMA | 3969.97 | 3993.94 | 4017.37 |
| 35 day EMA | 4115.66 | 4137.65 | 4159.22 |
| 50 day EMA | 4261.94 | 4283.15 | 4304.03 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.62 | 3822.88 | 3842.96 |
| 12 day SMA | 3855.82 | 3888.11 | 3930.35 |
| 20 day SMA | 3980.27 | 3999.45 | 4019.01 |
| 35 day SMA | 4173.47 | 4195.03 | 4215.94 |
| 50 day SMA | 4299.32 | 4315.3 | 4330.98 |
| 100 day SMA | 4200.28 | 4198.74 | 4195.88 |
| 150 day SMA | 3904.2 | 3900.49 | 3895.21 |
| 200 day SMA | 3661.92 | 3657.13 | 3652.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.