Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5449.1 and 5694.1
| Daily Target 1 | 5247.73 |
| Daily Target 2 | 5405.47 |
| Daily Target 3 | 5492.7333333333 |
| Daily Target 4 | 5650.47 |
| Daily Target 5 | 5737.73 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5563.20 (4.22%) | 5380.80 | 5335.00 - 5580.00 | 1.118 times | Thu 06 August 2026 | 5338.15 (3.05%) | 5234.80 | 5136.80 - 5438.15 | 0.2789 times | Wed 05 August 2026 | 5180.00 (0.23%) | 5151.00 | 5151.00 - 5203.10 | 0.0256 times | Tue 04 August 2026 | 5168.10 (-0.36%) | 5200.00 | 5150.00 - 5250.00 | 0.3905 times | Mon 03 August 2026 | 5186.65 (-1%) | 5200.05 | 5165.00 - 5250.00 | 0.2196 times | Fri 31 July 2026 | 5239.25 (2.72%) | 5074.00 | 5070.90 - 5311.00 | 1.369 times | Thu 30 July 2026 | 5100.65 (1.13%) | 5032.00 | 5032.00 - 5117.70 | 0.136 times | Wed 29 July 2026 | 5043.60 (0.34%) | 4995.00 | 4995.00 - 5083.00 | 0.2138 times | Tue 28 July 2026 | 5026.35 (-1.93%) | 5114.40 | 4889.80 - 5114.40 | 0.2836 times | Mon 27 July 2026 | 5125.35 (-1.97%) | 5150.00 | 5100.00 - 5401.00 | 5.9651 times | Fri 24 July 2026 | 5228.15 (3.98%) | 5050.00 | 4986.80 - 5270.10 | 1.3236 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5350 and 5793.2
| Weekly Target 1 | 4983.47 |
| Weekly Target 2 | 5273.33 |
| Weekly Target 3 | 5426.6666666667 |
| Weekly Target 4 | 5716.53 |
| Weekly Target 5 | 5869.87 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5563.20 (6.18%) | 5200.05 | 5136.80 - 5580.00 | 0.6842 times | Fri 31 July 2026 | 5239.25 (0.21%) | 5150.00 | 4889.80 - 5401.00 | 2.6821 times | Fri 24 July 2026 | 5228.15 (3.97%) | 5017.00 | 4986.80 - 5270.10 | 0.6607 times | Fri 17 July 2026 | 5028.40 (-2.36%) | 5080.55 | 4995.45 - 5166.50 | 0.2934 times | Fri 10 July 2026 | 5149.85 (0.17%) | 5065.50 | 4957.20 - 5175.25 | 0.3994 times | Fri 03 July 2026 | 5140.90 (1.6%) | 5051.00 | 4944.05 - 5249.70 | 0.9772 times | Thu 25 June 2026 | 5059.90 (-2.07%) | 5115.40 | 5011.55 - 5251.90 | 0.356 times | Fri 19 June 2026 | 5166.70 (0.88%) | 5145.00 | 4973.55 - 5209.75 | 0.6991 times | Fri 12 June 2026 | 5121.40 (-4.3%) | 5357.80 | 4949.00 - 5366.00 | 1.1494 times | Fri 05 June 2026 | 5351.50 (-1.88%) | 5550.00 | 5223.45 - 5608.00 | 2.0984 times | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 1.4412 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5350 and 5793.2
| Monthly Target 1 | 4983.47 |
| Monthly Target 2 | 5273.33 |
| Monthly Target 3 | 5426.6666666667 |
| Monthly Target 4 | 5716.53 |
| Monthly Target 5 | 5869.87 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5563.20 (6.18%) | 5200.05 | 5136.80 - 5580.00 | 0.2641 times | Fri 31 July 2026 | 5239.25 (1.5%) | 5101.00 | 4889.80 - 5401.00 | 1.847 times | Tue 30 June 2026 | 5161.90 (-5.36%) | 5550.00 | 4944.05 - 5608.00 | 1.7493 times | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 1.4628 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.9708 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.5875 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.6036 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.7281 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.8645 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.9223 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.8388 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5287.22 |
| 12 day DMA | 5185.64 |
| 20 day DMA | 5137.48 |
| 35 day DMA | 5119.33 |
| 50 day DMA | 5154.62 |
| 100 day DMA | 4904.32 |
| 150 day DMA | 4694.58 |
| 200 day DMA | 4586.46 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5336.08 | 5222.54 | 5164.75 |
| 12 day EMA | 5227.01 | 5165.91 | 5134.61 |
| 20 day EMA | 5184.19 | 5144.31 | 5123.91 |
| 35 day EMA | 5171.78 | 5148.74 | 5137.59 |
| 50 day EMA | 5177.57 | 5161.84 | 5154.65 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5287.22 | 5222.43 | 5174.93 |
| 12 day SMA | 5185.64 | 5145.26 | 5122.95 |
| 20 day SMA | 5137.48 | 5116.81 | 5102.3 |
| 35 day SMA | 5119.33 | 5107.09 | 5099.71 |
| 50 day SMA | 5154.62 | 5153.64 | 5151.68 |
| 100 day SMA | 4904.32 | 4889.94 | 4877.32 |
| 150 day SMA | 4694.58 | 4685.43 | 4677.39 |
| 200 day SMA | 4586.46 | 4581.19 | 4577.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.