Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 5257.05 and 5527.05
| Daily Target 1 | 5191.37 |
| Daily Target 2 | 5322.73 |
| Daily Target 3 | 5461.3666666667 |
| Daily Target 4 | 5592.73 |
| Daily Target 5 | 5731.37 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5454.10 (-1.36%) | 5550.00 | 5330.00 - 5600.00 | 1.7924 times | Wed 27 May 2026 | 5529.05 (0.27%) | 5550.70 | 5500.00 - 5650.00 | 1.2919 times | Tue 26 May 2026 | 5514.05 (5.22%) | 5216.60 | 5216.60 - 5562.80 | 2.8992 times | Mon 25 May 2026 | 5240.45 (1.7%) | 5152.60 | 5109.35 - 5320.00 | 0.5093 times | Fri 22 May 2026 | 5152.60 (-0.02%) | 5130.00 | 5103.15 - 5180.75 | 0.3155 times | Thu 21 May 2026 | 5153.40 (-1.41%) | 5244.00 | 5145.15 - 5329.95 | 0.0793 times | Wed 20 May 2026 | 5227.30 (-0.22%) | 5260.30 | 5148.05 - 5273.20 | 0.6027 times | Tue 19 May 2026 | 5238.75 (-0.53%) | 5321.30 | 5200.20 - 5362.95 | 0.6909 times | Mon 18 May 2026 | 5266.80 (1.59%) | 5180.00 | 5120.00 - 5366.85 | 0.9306 times | Fri 15 May 2026 | 5184.25 (0.31%) | 5175.00 | 5027.15 - 5267.00 | 0.8883 times | Thu 14 May 2026 | 5168.15 (-0.77%) | 5222.90 | 5165.00 - 5293.60 | 0.5552 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 5281.73 and 5822.38
| Weekly Target 1 | 4863.83 |
| Weekly Target 2 | 5158.97 |
| Weekly Target 3 | 5404.4833333333 |
| Weekly Target 4 | 5699.62 |
| Weekly Target 5 | 5945.13 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5454.10 (5.85%) | 5152.60 | 5109.35 - 5650.00 | 2.0654 times | Fri 22 May 2026 | 5152.60 (-0.61%) | 5180.00 | 5103.15 - 5366.85 | 0.8331 times | Fri 15 May 2026 | 5184.25 (-3.62%) | 5272.10 | 5027.15 - 5454.00 | 1.5956 times | Fri 08 May 2026 | 5379.15 (12.34%) | 4788.50 | 4695.65 - 5390.00 | 0.9363 times | Thu 30 April 2026 | 4788.45 (-2.66%) | 4968.60 | 4535.65 - 5149.00 | 0.7967 times | Fri 24 April 2026 | 4919.40 (3.74%) | 4796.10 | 4697.85 - 5120.85 | 1.0041 times | Fri 17 April 2026 | 4742.15 (8.13%) | 4337.70 | 4337.70 - 4830.00 | 1.3881 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.3123 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.3381 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 0.7305 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.4373 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 5074.88 and 6029.23
| Monthly Target 1 | 4312.23 |
| Monthly Target 2 | 4883.17 |
| Monthly Target 3 | 5266.5833333333 |
| Monthly Target 4 | 5837.52 |
| Monthly Target 5 | 6220.93 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5454.10 (13.9%) | 4788.50 | 4695.65 - 5650.00 | 0.9848 times | Thu 30 April 2026 | 4788.45 (13.11%) | 4100.00 | 4100.00 - 5149.00 | 0.6536 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3955 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.4064 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4902 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.582 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.6209 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5647 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.4594 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.8425 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.1357 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 5378.05 |
| 12 day DMA | 5278.08 |
| 20 day DMA | 5181.99 |
| 35 day DMA | 4957.52 |
| 50 day DMA | 4709.02 |
| 100 day DMA | 4489.03 |
| 150 day DMA | 4406.5 |
| 200 day DMA | 4371.56 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5405.1 | 5380.6 | 5306.39 |
| 12 day EMA | 5291.34 | 5261.76 | 5213.18 |
| 20 day EMA | 5175.93 | 5146.66 | 5106.43 |
| 35 day EMA | 4954.13 | 4924.7 | 4889.12 |
| 50 day EMA | 4728.61 | 4699.01 | 4665.14 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5378.05 | 5317.91 | 5257.56 |
| 12 day SMA | 5278.08 | 5260.06 | 5241.97 |
| 20 day SMA | 5181.99 | 5142.25 | 5098.36 |
| 35 day SMA | 4957.52 | 4920.68 | 4883.05 |
| 50 day SMA | 4709.02 | 4681.45 | 4654.02 |
| 100 day SMA | 4489.03 | 4477.88 | 4464.57 |
| 150 day SMA | 4406.5 | 4402.43 | 4397.07 |
| 200 day SMA | 4371.56 | 4360.23 | 4350.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.