Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4291.98 and 4404.08
| Daily Target 1 | 4207.4 |
| Daily Target 2 | 4264.45 |
| Daily Target 3 | 4319.5 |
| Daily Target 4 | 4376.55 |
| Daily Target 5 | 4431.6 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (-1.05%) | 4300.00 | 4262.45 - 4374.55 | 1.0996 times | Thu 12 February 2026 | 4367.25 (-2.43%) | 4478.50 | 4350.00 - 4586.60 | 4.0416 times | Wed 11 February 2026 | 4475.90 (-0.29%) | 4468.30 | 4418.90 - 4483.60 | 0.1882 times | Tue 10 February 2026 | 4488.80 (0.68%) | 4460.00 | 4430.00 - 4549.00 | 0.6191 times | Mon 09 February 2026 | 4458.60 (4.23%) | 4256.40 | 4243.60 - 4499.95 | 0.6538 times | Fri 06 February 2026 | 4277.55 (-4.19%) | 4355.05 | 4210.00 - 4536.00 | 0.6686 times | Thu 05 February 2026 | 4464.65 (1.06%) | 4380.50 | 4380.50 - 4470.00 | 0.5745 times | Wed 04 February 2026 | 4417.65 (0.85%) | 4382.00 | 4325.85 - 4419.00 | 0.4012 times | Tue 03 February 2026 | 4380.40 (2.04%) | 4320.00 | 4250.00 - 4414.00 | 1.0401 times | Mon 02 February 2026 | 4292.80 (3.17%) | 4161.00 | 4000.00 - 4292.80 | 0.7132 times | Sun 01 February 2026 | 4160.95 (-3.83%) | 4101.95 | 4101.95 - 4310.00 | 0.4111 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4282.55 and 4625.55
| Weekly Target 1 | 4040.9 |
| Weekly Target 2 | 4181.2 |
| Weekly Target 3 | 4383.9 |
| Weekly Target 4 | 4524.2 |
| Weekly Target 5 | 4726.9 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.1548 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.6662 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.57 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.771 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.5804 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 1.8375 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.1288 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.1496 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.596 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.5455 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.9564 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4160.75 and 4747.35
| Monthly Target 1 | 3716.1 |
| Monthly Target 2 | 4018.8 |
| Monthly Target 3 | 4302.7 |
| Monthly Target 4 | 4605.4 |
| Monthly Target 5 | 4889.3 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4321.50 (-0.12%) | 4101.95 | 4000.00 - 4586.60 | 0.1527 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.3503 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4159 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4437 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4035 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0429 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7459 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.5261 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1682 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7507 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5433 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4422.41 |
| 12 day DMA | 4369.38 |
| 20 day DMA | 4280.53 |
| 35 day DMA | 4311.47 |
| 50 day DMA | 4196.02 |
| 100 day DMA | 4309.4 |
| 150 day DMA | 4176.95 |
| 200 day DMA | 3940.95 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4382.32 | 4412.73 | 4435.46 |
| 12 day EMA | 4357.86 | 4364.47 | 4363.96 |
| 20 day EMA | 4325.7 | 4326.14 | 4321.81 |
| 35 day EMA | 4262.31 | 4258.82 | 4252.44 |
| 50 day EMA | 4222.67 | 4218.64 | 4212.58 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4422.41 | 4413.62 | 4433.1 |
| 12 day SMA | 4369.38 | 4362.74 | 4335.04 |
| 20 day SMA | 4280.53 | 4280.49 | 4279.32 |
| 35 day SMA | 4311.47 | 4306.09 | 4302.84 |
| 50 day SMA | 4196.02 | 4190.66 | 4185.91 |
| 100 day SMA | 4309.4 | 4310.96 | 4312.78 |
| 150 day SMA | 4176.95 | 4171.97 | 4167.11 |
| 200 day SMA | 3940.95 | 3934.15 | 3927.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.