Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong Daily Stock price targets for Kingfa 524019 are 4074.4 and 4235.3

Daily Target 14044.3
Daily Target 24104.5
Daily Target 34205.2
Daily Target 44265.4
Daily Target 54366.1

Daily price and volume Kingfa

Date Closing Open Range Volume
Mon 16 February 2026 4164.70 (-3.63%) 4305.90 4145.00 - 4305.90 0.5303 times
Fri 13 February 2026 4321.50 (-1.05%) 4300.00 4262.45 - 4374.55 1.1212 times
Thu 12 February 2026 4367.25 (-2.43%) 4478.50 4350.00 - 4586.60 4.1212 times
Wed 11 February 2026 4475.90 (-0.29%) 4468.30 4418.90 - 4483.60 0.1919 times
Tue 10 February 2026 4488.80 (0.68%) 4460.00 4430.00 - 4549.00 0.6313 times
Mon 09 February 2026 4458.60 (4.23%) 4256.40 4243.60 - 4499.95 0.6667 times
Fri 06 February 2026 4277.55 (-4.19%) 4355.05 4210.00 - 4536.00 0.6818 times
Thu 05 February 2026 4464.65 (1.06%) 4380.50 4380.50 - 4470.00 0.5859 times
Wed 04 February 2026 4417.65 (0.85%) 4382.00 4325.85 - 4419.00 0.4091 times
Tue 03 February 2026 4380.40 (2.04%) 4320.00 4250.00 - 4414.00 1.0606 times
Mon 02 February 2026 4292.80 (3.17%) 4161.00 4000.00 - 4292.80 0.7273 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 4074.4 and 4235.3

Weekly Target 14044.3
Weekly Target 24104.5
Weekly Target 34205.2
Weekly Target 44265.4
Weekly Target 54366.1

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Mon 16 February 2026 4164.70 (-3.63%) 4305.90 4145.00 - 4305.90 0.1064 times
Fri 13 February 2026 4321.50 (1.03%) 4256.40 4243.60 - 4586.60 1.3514 times
Fri 06 February 2026 4277.55 (-1.13%) 4101.95 4000.00 - 4536.00 0.7796 times
Fri 30 January 2026 4326.50 (9.81%) 3761.50 3600.00 - 4381.00 0.6671 times
Fri 23 January 2026 3940.00 (-8.81%) 4350.05 3940.00 - 4398.00 0.9023 times
Fri 16 January 2026 4320.60 (-0.68%) 4300.00 4239.65 - 4392.00 0.6792 times
Fri 09 January 2026 4350.00 (-1.69%) 4430.00 4282.10 - 4500.00 2.1502 times
Fri 02 January 2026 4425.00 (5.62%) 4119.95 4093.25 - 4543.45 1.321 times
Fri 26 December 2025 4189.65 (4.68%) 4002.20 3954.80 - 4322.35 1.3453 times
Fri 19 December 2025 4002.20 (4.06%) 3886.50 3735.00 - 4050.60 0.6975 times
Fri 12 December 2025 3846.15 (-1.62%) 3862.80 3648.10 - 3972.00 1.8086 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 4082.35 and 4668.95

Monthly Target 13663.83
Monthly Target 23914.27
Monthly Target 34250.4333333333
Monthly Target 44500.87
Monthly Target 54837.03

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Mon 16 February 2026 4164.70 (-3.74%) 4101.95 4000.00 - 4586.60 0.1602 times
Fri 30 January 2026 4326.50 (-2.67%) 4543.45 3600.00 - 4543.45 0.35 times
Wed 31 December 2025 4445.05 (-0.05%) 4450.00 3648.10 - 4492.00 0.4156 times
Fri 28 November 2025 4447.30 (-3.98%) 4506.15 3810.00 - 4710.00 0.4434 times
Fri 31 October 2025 4631.70 (3.16%) 4390.00 4325.00 - 4987.00 0.4032 times
Tue 30 September 2025 4490.00 (7.51%) 4319.95 4071.00 - 4898.00 1.0421 times
Fri 29 August 2025 4176.40 (19.02%) 3443.25 3154.50 - 4688.00 2.7438 times
Thu 31 July 2025 3509.10 (1.87%) 3451.75 3326.55 - 3749.00 1.525 times
Mon 30 June 2025 3444.60 (-0.49%) 3472.00 3016.05 - 3500.00 1.1673 times
Fri 30 May 2025 3461.65 (10.11%) 3143.70 2451.00 - 3628.50 1.7494 times
Wed 30 April 2025 3143.70 (6.18%) 2999.00 2861.55 - 3550.00 0.5429 times

 monthly chart Kingfa

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 4363.63
12 day DMA 4355.9
20 day DMA 4269.67
35 day DMA 4310.76
50 day DMA 4199.33
100 day DMA 4306.43
150 day DMA 4180.98
200 day DMA 3946.86

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA4309.794382.324412.73
12 day EMA4328.144357.844364.45
20 day EMA4309.584324.824325.17
35 day EMA4253.074258.274254.55
50 day EMA4213.0342154210.66

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA4363.634422.414413.62
12 day SMA4355.94369.384362.74
20 day SMA4269.674280.534280.49
35 day SMA4310.764311.474306.09
50 day SMA4199.334196.024190.66
100 day SMA4306.434309.44310.96
150 day SMA4180.984176.954171.97
200 day SMA3946.863940.953934.15
Back to top | Use Dark Theme