Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3854.7 and 3956.8
| Daily Target 1 | 3836.38 |
| Daily Target 2 | 3873.02 |
| Daily Target 3 | 3938.4833333333 |
| Daily Target 4 | 3975.12 |
| Daily Target 5 | 4040.58 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3909.65 (-2.25%) | 3950.00 | 3901.85 - 4003.95 | 0.6843 times | Thu 04 December 2025 | 3999.45 (-1.33%) | 4049.95 | 3984.10 - 4072.15 | 0.7763 times | Wed 03 December 2025 | 4053.55 (-1.84%) | 4152.00 | 4016.00 - 4152.00 | 1.1405 times | Tue 02 December 2025 | 4129.65 (-3.47%) | 4218.15 | 4100.00 - 4218.15 | 0.8315 times | Mon 01 December 2025 | 4278.20 (-3.8%) | 4450.00 | 4240.00 - 4450.00 | 0.6291 times | Fri 28 November 2025 | 4447.30 (1.97%) | 4255.10 | 4170.10 - 4449.00 | 1.9868 times | Thu 27 November 2025 | 4361.30 (4.96%) | 4180.00 | 4106.00 - 4362.00 | 1.7697 times | Wed 26 November 2025 | 4155.35 (3.01%) | 4029.00 | 3920.00 - 4180.00 | 1.0706 times | Tue 25 November 2025 | 4033.95 (2.81%) | 4015.00 | 3810.00 - 4074.90 | 0.3385 times | Mon 24 November 2025 | 3923.75 (-2.05%) | 3950.00 | 3862.00 - 3998.00 | 0.7726 times | Fri 21 November 2025 | 4006.05 (-2.9%) | 4150.00 | 4001.00 - 4185.00 | 1.0559 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3631.68 and 4179.83
| Weekly Target 1 | 3539.02 |
| Weekly Target 2 | 3724.33 |
| Weekly Target 3 | 4087.1666666667 |
| Weekly Target 4 | 4272.48 |
| Weekly Target 5 | 4635.32 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.8926 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.3049 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4353.90 | 1.5232 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 0.988 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4301 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.8117 times | Thu 23 October 2025 | 4617.80 (-2.35%) | 4700.00 | 4600.00 - 4799.00 | 0.1366 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 1.8716 times | Fri 10 October 2025 | 4672.20 (2.89%) | 4450.00 | 4325.00 - 4672.70 | 1.3057 times | Fri 03 October 2025 | 4541.00 (6.53%) | 4204.00 | 4204.00 - 4590.00 | 0.7357 times | Fri 26 September 2025 | 4262.50 (-4.48%) | 4426.00 | 4095.00 - 4545.00 | 1.0057 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3631.68 and 4179.83
| Monthly Target 1 | 3539.02 |
| Monthly Target 2 | 3724.33 |
| Monthly Target 3 | 4087.1666666667 |
| Monthly Target 4 | 4272.48 |
| Monthly Target 5 | 4635.32 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.0784 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.3728 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3942 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0188 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6825 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4909 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1412 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7103 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5308 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.58 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.6209 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4074.1 |
| 12 day DMA | 4118.67 |
| 20 day DMA | 4212.43 |
| 35 day DMA | 4390.38 |
| 50 day DMA | 4406.52 |
| 100 day DMA | 4168.31 |
| 150 day DMA | 3860.37 |
| 200 day DMA | 3624.26 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.44 | 4111.83 | 4168.01 |
| 12 day EMA | 4137.17 | 4178.52 | 4211.07 |
| 20 day EMA | 4208.57 | 4240.02 | 4265.33 |
| 35 day EMA | 4288.26 | 4310.55 | 4328.87 |
| 50 day EMA | 4378.71 | 4397.85 | 4414.1 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.1 | 4181.63 | 4254 |
| 12 day SMA | 4118.67 | 4139.74 | 4156.94 |
| 20 day SMA | 4212.43 | 4244.45 | 4272.16 |
| 35 day SMA | 4390.38 | 4407.51 | 4426.73 |
| 50 day SMA | 4406.52 | 4417.57 | 4427.13 |
| 100 day SMA | 4168.31 | 4164.81 | 4160.56 |
| 150 day SMA | 3860.37 | 3854.2 | 3847.27 |
| 200 day SMA | 3624.26 | 3620.1 | 3616.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.