Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 1898.73 and 2041.88
Daily Target 1 | 1782.67 |
Daily Target 2 | 1871.63 |
Daily Target 3 | 1925.8166666667 |
Daily Target 4 | 2014.78 |
Daily Target 5 | 2068.97 |
Daily price and volume Kingfa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1960.60 (4.89%) | 1869.50 | 1836.85 - 1980.00 | 2.1263 times | Wed 27 March 2024 | 1869.15 (5.16%) | 1806.65 | 1773.55 - 1910.70 | 1.7283 times | Tue 26 March 2024 | 1777.40 (-3.55%) | 1850.30 | 1758.00 - 1850.30 | 1.172 times | Fri 22 March 2024 | 1842.85 (2.66%) | 1820.45 | 1815.00 - 1850.00 | 0.3309 times | Thu 21 March 2024 | 1795.15 (-1.64%) | 1825.05 | 1787.20 - 1847.95 | 0.2194 times | Wed 20 March 2024 | 1825.00 (1.48%) | 1814.95 | 1801.80 - 1825.00 | 0.0148 times | Tue 19 March 2024 | 1798.45 (-1.32%) | 1811.90 | 1764.00 - 1840.20 | 0.0758 times | Mon 18 March 2024 | 1822.50 (7.37%) | 1716.00 | 1715.15 - 1931.05 | 2.6504 times | Fri 15 March 2024 | 1697.35 (2.78%) | 1687.25 | 1631.00 - 1734.70 | 0.2238 times | Thu 14 March 2024 | 1651.50 (7.69%) | 1400.00 | 1400.00 - 1687.85 | 1.4584 times | Wed 13 March 2024 | 1533.55 (-4.9%) | 1620.70 | 1514.95 - 1638.25 | 4.2403 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 1859.3 and 2081.3
Weekly Target 1 | 1677.53 |
Weekly Target 2 | 1819.07 |
Weekly Target 3 | 1899.5333333333 |
Weekly Target 4 | 2041.07 |
Weekly Target 5 | 2121.53 |
Weekly price and volumes for Kingfa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1960.60 (6.39%) | 1850.30 | 1758.00 - 1980.00 | 1.2784 times | Fri 22 March 2024 | 1842.85 (8.57%) | 1716.00 | 1715.15 - 1931.05 | 0.837 times | Fri 15 March 2024 | 1697.35 (-4.07%) | 1750.00 | 1400.00 - 1750.85 | 2.3955 times | Thu 07 March 2024 | 1769.30 (-9.34%) | 1917.40 | 1742.45 - 1949.15 | 0.6752 times | Sat 02 March 2024 | 1951.65 (-3.29%) | 2033.65 | 1890.00 - 2033.65 | 0.5888 times | Fri 23 February 2024 | 2018.00 (-1.54%) | 2037.10 | 1974.55 - 2053.30 | 0.5191 times | Fri 16 February 2024 | 2049.55 (5.04%) | 1977.70 | 1838.70 - 2053.00 | 1.2336 times | Fri 09 February 2024 | 1951.20 (-11.56%) | 2279.55 | 1921.40 - 2279.55 | 1.5151 times | Fri 02 February 2024 | 2206.35 (2.89%) | 2184.55 | 2110.95 - 2326.00 | 0.5312 times | Thu 25 January 2024 | 2144.40 (-2.29%) | 2236.60 | 1800.00 - 2238.60 | 0.4261 times | Fri 19 January 2024 | 2194.70 (-2.81%) | 2272.10 | 2150.00 - 2306.25 | 0.5485 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 1680.3 and 2260.3
Monthly Target 1 | 1200.2 |
Monthly Target 2 | 1580.4 |
Monthly Target 3 | 1780.2 |
Monthly Target 4 | 2160.4 |
Monthly Target 5 | 2360.2 |
Monthly price and volumes Kingfa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1960.60 (1.35%) | 1945.00 | 1400.00 - 1980.00 | 0.9259 times | Thu 29 February 2024 | 1934.40 (-15.56%) | 2305.00 | 1838.70 - 2326.00 | 0.7078 times | Wed 31 January 2024 | 2290.80 (-2.91%) | 2312.00 | 1800.00 - 2412.20 | 0.4978 times | Fri 29 December 2023 | 2359.45 (4.42%) | 2228.80 | 2107.05 - 2480.00 | 0.6008 times | Thu 30 November 2023 | 2259.60 (-5.54%) | 2392.05 | 2162.65 - 2400.00 | 0.3326 times | Tue 31 October 2023 | 2392.20 (0.44%) | 2327.95 | 2142.80 - 2482.60 | 0.7375 times | Fri 29 September 2023 | 2381.65 (-0.65%) | 2392.00 | 2234.50 - 2523.00 | 0.8888 times | Thu 31 August 2023 | 2397.15 (3.23%) | 2353.00 | 2137.80 - 2595.05 | 2.1627 times | Mon 31 July 2023 | 2322.15 (12.81%) | 2069.95 | 1846.25 - 2346.00 | 1.5504 times | Fri 30 June 2023 | 2058.50 (2.23%) | 2003.55 | 1872.60 - 2175.00 | 1.5957 times | Wed 31 May 2023 | 2013.65 (23.65%) | 1672.15 | 1621.85 - 2172.00 | 1.773 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
DMA period | DMA value |
5 day DMA | 1849.03 |
12 day DMA | 1765.5 |
20 day DMA | 1801.24 |
35 day DMA | 1879.26 |
50 day DMA | 1966.95 |
100 day DMA | 2116.79 |
150 day DMA | 2185.03 |
200 day DMA | 2158.98 |
EMA (exponential moving average) of Kingfa 524019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1865.98 | 1818.68 | 1793.45 |
12 day EMA | 1825.26 | 1800.66 | 1788.21 |
20 day EMA | 1836.43 | 1823.36 | 1818.54 |
35 day EMA | 1897.53 | 1893.82 | 1895.27 |
50 day EMA | 1980.02 | 1980.81 | 1985.37 |
SMA (simple moving average) of Kingfa 524019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1849.03 | 1821.91 | 1807.77 |
12 day SMA | 1765.5 | 1743.29 | 1734.97 |
20 day SMA | 1801.24 | 1799.45 | 1805.11 |
35 day SMA | 1879.26 | 1882.23 | 1889.48 |
50 day SMA | 1966.95 | 1972.72 | 1980.9 |
100 day SMA | 2116.79 | 2120.06 | 2124.39 |
150 day SMA | 2185.03 | 2187.81 | 2190.07 |
200 day SMA | 2158.98 | 2158.67 | 2158.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.