Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4138.83 and 4254.03
| Daily Target 1 | 4045.08 |
| Daily Target 2 | 4117.37 |
| Daily Target 3 | 4160.2833333333 |
| Daily Target 4 | 4232.57 |
| Daily Target 5 | 4275.48 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4189.65 (1.37%) | 4133.10 | 4088.00 - 4203.20 | 0.8769 times | Wed 24 December 2025 | 4133.05 (-2.83%) | 4253.60 | 4130.00 - 4282.30 | 0.7571 times | Tue 23 December 2025 | 4253.60 (-0.95%) | 4217.30 | 4129.50 - 4275.00 | 0.4839 times | Mon 22 December 2025 | 4294.45 (7.3%) | 4002.20 | 3954.80 - 4322.35 | 4.2405 times | Fri 19 December 2025 | 4002.20 (6.95%) | 3776.20 | 3776.20 - 4050.60 | 1.3033 times | Thu 18 December 2025 | 3742.15 (-0.77%) | 3754.10 | 3735.00 - 3779.95 | 0.6852 times | Wed 17 December 2025 | 3771.30 (-1.23%) | 3836.80 | 3771.25 - 3836.80 | 0.5127 times | Tue 16 December 2025 | 3818.40 (0.09%) | 3798.00 | 3798.00 - 3820.30 | 0.1773 times | Mon 15 December 2025 | 3815.10 (-0.81%) | 3886.50 | 3764.85 - 3886.50 | 0.6181 times | Fri 12 December 2025 | 3846.15 (-0.45%) | 3972.00 | 3820.00 - 3972.00 | 0.345 times | Thu 11 December 2025 | 3863.45 (-0.21%) | 3866.70 | 3799.95 - 3903.95 | 1.6914 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4072.23 and 4439.78
| Weekly Target 1 | 3788.05 |
| Weekly Target 2 | 3988.85 |
| Weekly Target 3 | 4155.6 |
| Weekly Target 4 | 4356.4 |
| Weekly Target 5 | 4523.15 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.1714 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.6073 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.5749 times | Fri 05 December 2025 | 3909.65 (-12.09%) | 4450.00 | 3901.85 - 4450.00 | 0.9746 times | Fri 28 November 2025 | 4447.30 (11.01%) | 3950.00 | 3810.00 - 4449.00 | 1.4248 times | Fri 21 November 2025 | 4006.05 (-5.46%) | 4300.00 | 4001.00 - 4353.90 | 1.6631 times | Fri 14 November 2025 | 4237.60 (-5.1%) | 4470.00 | 4220.00 - 4549.00 | 1.0787 times | Fri 07 November 2025 | 4465.35 (-3.59%) | 4506.15 | 4402.10 - 4710.00 | 0.4696 times | Fri 31 October 2025 | 4631.70 (0.3%) | 4603.00 | 4399.00 - 4675.00 | 0.8863 times | Thu 23 October 2025 | 4617.80 (-2.35%) | 4700.00 | 4600.00 - 4799.00 | 0.1492 times | Fri 17 October 2025 | 4729.00 (1.22%) | 4700.00 | 4500.00 - 4987.00 | 2.0436 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3517.93 and 4319.83
| Monthly Target 1 | 3294.02 |
| Monthly Target 2 | 3741.83 |
| Monthly Target 3 | 4095.9166666667 |
| Monthly Target 4 | 4543.73 |
| Monthly Target 5 | 4897.82 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4189.65 (-5.79%) | 4450.00 | 3648.10 - 4450.00 | 0.3389 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.363 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.3839 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 0.9921 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.6121 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.4518 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1112 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.6654 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5169 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.5647 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.6046 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4174.59 |
| 12 day DMA | 3966.77 |
| 20 day DMA | 3999.9 |
| 35 day DMA | 4113.68 |
| 50 day DMA | 4267.05 |
| 100 day DMA | 4228.16 |
| 150 day DMA | 3935.27 |
| 200 day DMA | 3696.27 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.25 | 4103.56 | 4088.81 |
| 12 day EMA | 4048.58 | 4022.94 | 4002.93 |
| 20 day EMA | 4052.62 | 4038.2 | 4028.22 |
| 35 day EMA | 4146.01 | 4143.44 | 4144.05 |
| 50 day EMA | 4277.01 | 4280.57 | 4286.59 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4174.59 | 4085.09 | 4012.74 |
| 12 day SMA | 3966.77 | 3933.93 | 3904.79 |
| 20 day SMA | 3999.9 | 4008.48 | 4009.6 |
| 35 day SMA | 4113.68 | 4124.08 | 4137.62 |
| 50 day SMA | 4267.05 | 4276.7 | 4283.04 |
| 100 day SMA | 4228.16 | 4222.08 | 4216.58 |
| 150 day SMA | 3935.27 | 3929.38 | 3923.25 |
| 200 day SMA | 3696.27 | 3689.6 | 3683.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.