Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4379.28 and 4485.43
| Daily Target 1 | 4294.65 |
| Daily Target 2 | 4357.75 |
| Daily Target 3 | 4400.8 |
| Daily Target 4 | 4463.9 |
| Daily Target 5 | 4506.95 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4420.85 (0.81%) | 4337.70 | 4337.70 - 4443.85 | 3.1889 times | Fri 10 April 2026 | 4385.45 (1.9%) | 4329.90 | 4311.50 - 4400.00 | 0.6448 times | Thu 09 April 2026 | 4303.55 (0.89%) | 4250.00 | 4200.00 - 4316.85 | 0.3426 times | Wed 08 April 2026 | 4265.70 (2.42%) | 4279.60 | 4239.60 - 4357.25 | 0.534 times | Tue 07 April 2026 | 4164.90 (-1.11%) | 4239.30 | 4155.10 - 4282.80 | 0.4685 times | Mon 06 April 2026 | 4211.70 (-0.17%) | 4149.00 | 4123.15 - 4234.40 | 0.8161 times | Thu 02 April 2026 | 4218.80 (0.95%) | 4139.80 | 4132.00 - 4218.80 | 0.0907 times | Wed 01 April 2026 | 4179.20 (-1.28%) | 4100.00 | 4100.00 - 4266.00 | 0.8312 times | Mon 30 March 2026 | 4233.45 (4.7%) | 3915.00 | 3913.20 - 4280.00 | 2.1159 times | Fri 27 March 2026 | 4043.40 (-0.5%) | 4030.00 | 3994.30 - 4060.80 | 0.9673 times | Wed 25 March 2026 | 4063.75 (0.57%) | 4075.00 | 4026.40 - 4145.40 | 0.801 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4379.28 and 4485.43
| Weekly Target 1 | 4294.65 |
| Weekly Target 2 | 4357.75 |
| Weekly Target 3 | 4400.8 |
| Weekly Target 4 | 4463.9 |
| Weekly Target 5 | 4506.95 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4420.85 (0.81%) | 4337.70 | 4337.70 - 4443.85 | 0.7455 times | Fri 10 April 2026 | 4385.45 (3.95%) | 4149.00 | 4123.15 - 4400.00 | 0.656 times | Thu 02 April 2026 | 4218.80 (4.34%) | 3915.00 | 3913.20 - 4280.00 | 0.7102 times | Fri 27 March 2026 | 4043.40 (-0.62%) | 4032.10 | 3947.10 - 4145.40 | 1.5346 times | Fri 20 March 2026 | 4068.60 (-0.23%) | 4110.00 | 4032.90 - 4311.00 | 0.9186 times | Fri 13 March 2026 | 4078.10 (-2.2%) | 4029.20 | 3969.40 - 4207.50 | 0.6807 times | Fri 06 March 2026 | 4170.00 (-4.72%) | 4007.85 | 4007.85 - 4463.05 | 0.9528 times | Fri 27 February 2026 | 4376.65 (8.28%) | 4042.00 | 3975.80 - 4563.10 | 1.9138 times | Fri 20 February 2026 | 4041.95 (-6.47%) | 4305.90 | 4025.15 - 4348.00 | 0.318 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.5699 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.9057 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4260.43 and 4604.28
| Monthly Target 1 | 3977.72 |
| Monthly Target 2 | 4199.28 |
| Monthly Target 3 | 4321.5666666667 |
| Monthly Target 4 | 4543.13 |
| Monthly Target 5 | 4665.42 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4420.85 (4.43%) | 4100.00 | 4100.00 - 4443.85 | 0.1312 times | Mon 30 March 2026 | 4233.45 (-3.27%) | 4007.85 | 3913.20 - 4463.05 | 0.3718 times | Fri 27 February 2026 | 4376.65 (1.16%) | 4101.95 | 3975.80 - 4586.60 | 0.3821 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.4608 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.5471 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.5837 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.5309 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.372 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 3.6125 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 2.0078 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.5368 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4308.09 |
| 12 day DMA | 4210.97 |
| 20 day DMA | 4169.46 |
| 35 day DMA | 4176.45 |
| 50 day DMA | 4225.3 |
| 100 day DMA | 4185.35 |
| 150 day DMA | 4289.07 |
| 200 day DMA | 4122.35 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4331.6 | 4286.98 | 4237.75 |
| 12 day EMA | 4250.22 | 4219.21 | 4189 |
| 20 day EMA | 4216.54 | 4195.04 | 4175.01 |
| 35 day EMA | 4208.32 | 4195.81 | 4184.64 |
| 50 day EMA | 4220.23 | 4212.05 | 4204.98 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4308.09 | 4266.26 | 4232.93 |
| 12 day SMA | 4210.97 | 4171.49 | 4145.08 |
| 20 day SMA | 4169.46 | 4156.28 | 4143.25 |
| 35 day SMA | 4176.45 | 4171.57 | 4165.26 |
| 50 day SMA | 4225.3 | 4217.58 | 4209.64 |
| 100 day SMA | 4185.35 | 4183.52 | 4183.67 |
| 150 day SMA | 4289.07 | 4288.87 | 4287.48 |
| 200 day SMA | 4122.35 | 4115.7 | 4109.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.