Login or Join
HomepageKingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 4074.4 and 4235.3
| Daily Target 1 | 4044.3 |
| Daily Target 2 | 4104.5 |
| Daily Target 3 | 4205.2 |
| Daily Target 4 | 4265.4 |
| Daily Target 5 | 4366.1 |
Daily price and volume Kingfa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4164.70 (-3.63%) | 4305.90 | 4145.00 - 4305.90 | 0.5303 times | Fri 13 February 2026 | 4321.50 (-1.05%) | 4300.00 | 4262.45 - 4374.55 | 1.1212 times | Thu 12 February 2026 | 4367.25 (-2.43%) | 4478.50 | 4350.00 - 4586.60 | 4.1212 times | Wed 11 February 2026 | 4475.90 (-0.29%) | 4468.30 | 4418.90 - 4483.60 | 0.1919 times | Tue 10 February 2026 | 4488.80 (0.68%) | 4460.00 | 4430.00 - 4549.00 | 0.6313 times | Mon 09 February 2026 | 4458.60 (4.23%) | 4256.40 | 4243.60 - 4499.95 | 0.6667 times | Fri 06 February 2026 | 4277.55 (-4.19%) | 4355.05 | 4210.00 - 4536.00 | 0.6818 times | Thu 05 February 2026 | 4464.65 (1.06%) | 4380.50 | 4380.50 - 4470.00 | 0.5859 times | Wed 04 February 2026 | 4417.65 (0.85%) | 4382.00 | 4325.85 - 4419.00 | 0.4091 times | Tue 03 February 2026 | 4380.40 (2.04%) | 4320.00 | 4250.00 - 4414.00 | 1.0606 times | Mon 02 February 2026 | 4292.80 (3.17%) | 4161.00 | 4000.00 - 4292.80 | 0.7273 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 4074.4 and 4235.3
| Weekly Target 1 | 4044.3 |
| Weekly Target 2 | 4104.5 |
| Weekly Target 3 | 4205.2 |
| Weekly Target 4 | 4265.4 |
| Weekly Target 5 | 4366.1 |
Weekly price and volumes for Kingfa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4164.70 (-3.63%) | 4305.90 | 4145.00 - 4305.90 | 0.1064 times | Fri 13 February 2026 | 4321.50 (1.03%) | 4256.40 | 4243.60 - 4586.60 | 1.3514 times | Fri 06 February 2026 | 4277.55 (-1.13%) | 4101.95 | 4000.00 - 4536.00 | 0.7796 times | Fri 30 January 2026 | 4326.50 (9.81%) | 3761.50 | 3600.00 - 4381.00 | 0.6671 times | Fri 23 January 2026 | 3940.00 (-8.81%) | 4350.05 | 3940.00 - 4398.00 | 0.9023 times | Fri 16 January 2026 | 4320.60 (-0.68%) | 4300.00 | 4239.65 - 4392.00 | 0.6792 times | Fri 09 January 2026 | 4350.00 (-1.69%) | 4430.00 | 4282.10 - 4500.00 | 2.1502 times | Fri 02 January 2026 | 4425.00 (5.62%) | 4119.95 | 4093.25 - 4543.45 | 1.321 times | Fri 26 December 2025 | 4189.65 (4.68%) | 4002.20 | 3954.80 - 4322.35 | 1.3453 times | Fri 19 December 2025 | 4002.20 (4.06%) | 3886.50 | 3735.00 - 4050.60 | 0.6975 times | Fri 12 December 2025 | 3846.15 (-1.62%) | 3862.80 | 3648.10 - 3972.00 | 1.8086 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 4082.35 and 4668.95
| Monthly Target 1 | 3663.83 |
| Monthly Target 2 | 3914.27 |
| Monthly Target 3 | 4250.4333333333 |
| Monthly Target 4 | 4500.87 |
| Monthly Target 5 | 4837.03 |
Monthly price and volumes Kingfa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4164.70 (-3.74%) | 4101.95 | 4000.00 - 4586.60 | 0.1602 times | Fri 30 January 2026 | 4326.50 (-2.67%) | 4543.45 | 3600.00 - 4543.45 | 0.35 times | Wed 31 December 2025 | 4445.05 (-0.05%) | 4450.00 | 3648.10 - 4492.00 | 0.4156 times | Fri 28 November 2025 | 4447.30 (-3.98%) | 4506.15 | 3810.00 - 4710.00 | 0.4434 times | Fri 31 October 2025 | 4631.70 (3.16%) | 4390.00 | 4325.00 - 4987.00 | 0.4032 times | Tue 30 September 2025 | 4490.00 (7.51%) | 4319.95 | 4071.00 - 4898.00 | 1.0421 times | Fri 29 August 2025 | 4176.40 (19.02%) | 3443.25 | 3154.50 - 4688.00 | 2.7438 times | Thu 31 July 2025 | 3509.10 (1.87%) | 3451.75 | 3326.55 - 3749.00 | 1.525 times | Mon 30 June 2025 | 3444.60 (-0.49%) | 3472.00 | 3016.05 - 3500.00 | 1.1673 times | Fri 30 May 2025 | 3461.65 (10.11%) | 3143.70 | 2451.00 - 3628.50 | 1.7494 times | Wed 30 April 2025 | 3143.70 (6.18%) | 2999.00 | 2861.55 - 3550.00 | 0.5429 times |
Indicator Analysis of Kingfa
Please login to view indicator analysis. or View indicator analysis of Kingfa 524019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
| DMA period | DMA value |
| 5 day DMA | 4363.63 |
| 12 day DMA | 4355.9 |
| 20 day DMA | 4269.67 |
| 35 day DMA | 4310.76 |
| 50 day DMA | 4199.33 |
| 100 day DMA | 4306.43 |
| 150 day DMA | 4180.98 |
| 200 day DMA | 3946.86 |
EMA (exponential moving average) of Kingfa 524019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4309.79 | 4382.32 | 4412.73 |
| 12 day EMA | 4328.14 | 4357.84 | 4364.45 |
| 20 day EMA | 4309.58 | 4324.82 | 4325.17 |
| 35 day EMA | 4253.07 | 4258.27 | 4254.55 |
| 50 day EMA | 4213.03 | 4215 | 4210.66 |
SMA (simple moving average) of Kingfa 524019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4363.63 | 4422.41 | 4413.62 |
| 12 day SMA | 4355.9 | 4369.38 | 4362.74 |
| 20 day SMA | 4269.67 | 4280.53 | 4280.49 |
| 35 day SMA | 4310.76 | 4311.47 | 4306.09 |
| 50 day SMA | 4199.33 | 4196.02 | 4190.66 |
| 100 day SMA | 4306.43 | 4309.4 | 4310.96 |
| 150 day SMA | 4180.98 | 4176.95 | 4171.97 |
| 200 day SMA | 3946.86 | 3940.95 | 3934.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.