Login or Join
HomepageHindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFluroca
Strong Daily Stock price targets for HindFluroca 524013 are 15.96 and 16.98
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 17.29 |
Daily price and volume Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (-1.05%) | 15.88 | 15.88 - 16.90 | 0.1121 times | Thu 04 December 2025 | 16.20 (0.43%) | 16.68 | 16.20 - 16.68 | 3.1687 times | Wed 03 December 2025 | 16.13 (-0.68%) | 16.56 | 16.01 - 16.90 | 0.7911 times | Tue 02 December 2025 | 16.24 (-1.46%) | 16.48 | 15.83 - 16.48 | 0.7278 times | Mon 01 December 2025 | 16.48 (1.17%) | 15.70 | 15.70 - 16.75 | 0.5828 times | Fri 28 November 2025 | 16.29 (1.69%) | 16.52 | 15.63 - 16.52 | 0.4601 times | Thu 27 November 2025 | 16.02 (2.36%) | 15.33 | 15.33 - 16.38 | 0.561 times | Wed 26 November 2025 | 15.65 (-3.75%) | 15.62 | 15.62 - 16.34 | 1.8814 times | Tue 25 November 2025 | 16.26 (3.17%) | 15.51 | 15.07 - 16.34 | 0.9233 times | Mon 24 November 2025 | 15.76 (-2.66%) | 16.94 | 15.51 - 16.95 | 0.7917 times | Fri 21 November 2025 | 16.19 (1.12%) | 16.30 | 15.33 - 16.74 | 1.5694 times |
Weekly price and charts HindFluroca
Strong weekly Stock price targets for HindFluroca 524013 are 15.87 and 17.07
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (-1.6%) | 15.70 | 15.70 - 16.90 | 0.8386 times | Fri 28 November 2025 | 16.29 (0.62%) | 16.94 | 15.07 - 16.95 | 0.7194 times | Fri 21 November 2025 | 16.19 (-6.2%) | 16.81 | 15.23 - 17.59 | 0.6788 times | Fri 14 November 2025 | 17.26 (4.8%) | 16.48 | 16.01 - 17.90 | 1.6613 times | Fri 07 November 2025 | 16.47 (2.94%) | 15.91 | 15.71 - 16.80 | 0.9871 times | Fri 31 October 2025 | 16.00 (0.25%) | 15.55 | 15.55 - 16.63 | 1.3242 times | Thu 23 October 2025 | 15.96 (2.18%) | 15.25 | 15.25 - 16.72 | 0.6175 times | Fri 17 October 2025 | 15.62 (0.19%) | 16.36 | 15.21 - 16.73 | 1.227 times | Fri 10 October 2025 | 15.59 (3.25%) | 15.01 | 14.51 - 16.24 | 0.6335 times | Fri 03 October 2025 | 15.10 (-2.01%) | 15.49 | 15.02 - 15.98 | 1.3124 times | Fri 26 September 2025 | 15.41 (-1.53%) | 15.51 | 15.30 - 16.20 | 1.0298 times |
Monthly price and charts HindFluroca
Strong monthly Stock price targets for HindFluroca 524013 are 15.87 and 17.07
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Hind Fluroca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.03 (-1.6%) | 15.70 | 15.70 - 16.90 | 0.1377 times | Fri 28 November 2025 | 16.29 (1.81%) | 15.91 | 15.07 - 17.90 | 0.6647 times | Fri 31 October 2025 | 16.00 (4.23%) | 15.34 | 14.51 - 16.73 | 0.6929 times | Tue 30 September 2025 | 15.35 (-1.92%) | 15.55 | 15.02 - 16.43 | 0.5657 times | Fri 29 August 2025 | 15.65 (14.48%) | 13.67 | 13.60 - 19.58 | 4.554 times | Thu 31 July 2025 | 13.67 (-0.87%) | 13.85 | 13.12 - 14.98 | 0.476 times | Mon 30 June 2025 | 13.79 (-1.01%) | 13.91 | 13.00 - 14.96 | 0.6274 times | Fri 30 May 2025 | 13.93 (4.82%) | 14.45 | 11.12 - 15.70 | 0.8572 times | Wed 30 April 2025 | 13.29 (6.15%) | 12.02 | 11.80 - 14.45 | 0.2801 times | Fri 28 March 2025 | 12.52 (-3.91%) | 12.76 | 10.80 - 14.79 | 1.1443 times | Fri 28 February 2025 | 13.03 (-14.22%) | 13.60 | 12.62 - 15.49 | 0.4809 times |
Indicator Analysis of HindFluroca
Please login to view indicator analysis. or View indicator analysis of HindFluroca 524013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Fluroca 524013
DMA (daily moving average) of Hind Fluroca 524013
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Hind Fluroca 524013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.2 | 16.2 |
| 12 day EMA | 16.18 | 16.21 | 16.21 |
| 20 day EMA | 16.18 | 16.2 | 16.2 |
| 35 day EMA | 16.08 | 16.08 | 16.07 |
| 50 day EMA | 15.94 | 15.94 | 15.93 |
SMA (simple moving average) of Hind Fluroca 524013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.27 | 16.23 |
| 12 day SMA | 16.11 | 16.11 | 16.17 |
| 20 day SMA | 16.35 | 16.35 | 16.35 |
| 35 day SMA | 16.16 | 16.15 | 16.14 |
| 50 day SMA | 15.92 | 15.92 | 15.92 |
| 100 day SMA | 15.53 | 15.5 | 15.48 |
| 150 day SMA | 14.86 | 14.85 | 14.82 |
| 200 day SMA | 14.51 | 14.5 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.