HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong Daily Stock price targets for HindFluroca 524013 are 15.16 and 16.6

Daily Target 114.79
Daily Target 215.52
Daily Target 316.226666666667
Daily Target 416.96
Daily Target 517.67

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Fri 03 May 2024 16.26 (-0.25%) 16.63 15.49 - 16.93 0.9237 times
Thu 02 May 2024 16.30 (-1.21%) 16.04 16.04 - 16.97 1.5989 times
Tue 30 April 2024 16.50 (0.3%) 16.70 16.20 - 16.99 1.5865 times
Mon 29 April 2024 16.45 (-0.42%) 17.18 16.32 - 17.18 1.0802 times
Fri 26 April 2024 16.52 (0.79%) 17.14 15.91 - 17.14 0.3387 times
Thu 25 April 2024 16.39 (0.12%) 15.95 15.95 - 16.79 0.5465 times
Wed 24 April 2024 16.37 (2.12%) 16.03 15.75 - 16.83 0.6472 times
Tue 23 April 2024 16.03 (-2.55%) 16.44 15.75 - 17.26 1.9909 times
Mon 22 April 2024 16.45 (-3.06%) 16.97 16.15 - 17.45 0.4872 times
Fri 19 April 2024 16.97 (-3.25%) 17.19 16.67 - 17.59 0.8003 times
Thu 18 April 2024 17.54 (2.51%) 17.62 16.56 - 17.92 0.1733 times

Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 15.03 and 16.72

Weekly Target 114.62
Weekly Target 215.44
Weekly Target 316.31
Weekly Target 417.13
Weekly Target 518

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Fri 03 May 2024 16.26 (-1.57%) 17.18 15.49 - 17.18 2.0553 times
Fri 26 April 2024 16.52 (-2.65%) 16.97 15.75 - 17.45 1.5884 times
Fri 19 April 2024 16.97 (-2.97%) 16.75 16.56 - 17.92 0.6643 times
Fri 12 April 2024 17.49 (3.86%) 17.00 16.10 - 18.56 0.8165 times
Fri 05 April 2024 16.84 (3.76%) 16.23 15.50 - 16.89 0.9688 times
Thu 28 March 2024 16.23 (3.91%) 15.93 15.40 - 17.08 0.3463 times
Fri 22 March 2024 15.62 (-4.05%) 16.61 15.00 - 16.61 0.6246 times
Fri 15 March 2024 16.28 (-7.81%) 18.01 14.41 - 18.51 0.7021 times
Thu 07 March 2024 17.66 (-1.83%) 18.35 17.04 - 19.78 0.9386 times
Sat 02 March 2024 17.99 (-9.69%) 20.80 17.51 - 20.80 1.2951 times
Fri 23 February 2024 19.92 (2.05%) 20.35 18.72 - 20.70 1.1173 times

weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 15.88 and 17.36

Monthly Target 114.76
Monthly Target 215.51
Monthly Target 316.24
Monthly Target 416.99
Monthly Target 517.72

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Fri 03 May 2024 16.26 (-1.45%) 16.04 15.49 - 16.97 0.1114 times
Tue 30 April 2024 16.50 (1.66%) 16.23 15.50 - 18.56 0.5678 times
Thu 28 March 2024 16.23 (-10.92%) 18.00 14.41 - 19.78 0.3458 times
Thu 29 February 2024 18.22 (-8.21%) 20.40 18.10 - 22.07 0.9519 times
Wed 31 January 2024 19.85 (-4.29%) 21.75 17.86 - 23.74 2.4574 times
Fri 29 December 2023 20.74 (52.16%) 13.51 13.00 - 20.74 2.1759 times
Thu 30 November 2023 13.63 (6.9%) 12.25 12.00 - 14.73 0.5716 times
Tue 31 October 2023 12.75 (-3.56%) 13.87 12.50 - 15.22 0.4587 times
Fri 29 September 2023 13.22 (-12.51%) 15.10 13.16 - 16.00 0.6318 times
Thu 31 August 2023 15.11 (18.7%) 12.30 11.61 - 16.39 1.7276 times
Mon 31 July 2023 12.73 (34.28%) 9.83 9.20 - 15.50 2.3634 times

monthly chart HindFluroca

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.57
20 day DMA 16.81
35 day DMA 16.41
50 day DMA 17.17
100 day DMA 18
150 day DMA 16.56
200 day DMA 15.87

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4316.49
12 day EMA16.5216.5716.62
20 day EMA16.6316.6716.71
35 day EMA17.0417.0917.14
50 day EMA17.3217.3617.4

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4316.45
12 day SMA16.5716.6416.74
20 day SMA16.8116.8116.8
35 day SMA16.4116.4516.49
50 day SMA17.1717.2417.32
100 day SMA1817.9717.94
150 day SMA16.5616.5516.53
200 day SMA15.8715.8315.8
Back to top | Use Dark Theme