HindFluroca 524013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Fluroca 524013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindFluroca

Strong Daily Stock price targets for HindFluroca 524013 are 16.7 and 17.39

Daily Target 116.21
Daily Target 216.5
Daily Target 316.903333333333
Daily Target 417.19
Daily Target 517.59

Daily price and volume Hind Fluroca

Date Closing Open Range Volume
Fri 23 January 2026 16.78 (1.76%) 16.70 16.62 - 17.31 7.3676 times
Thu 22 January 2026 16.49 (3.58%) 15.45 15.45 - 16.70 0.1674 times
Wed 21 January 2026 15.92 (2.38%) 15.51 14.84 - 15.99 0.6601 times
Tue 20 January 2026 15.55 (-4.31%) 16.25 15.45 - 16.63 0.1529 times
Mon 19 January 2026 16.25 (-0.85%) 16.10 15.75 - 16.68 0.2311 times
Fri 16 January 2026 16.39 (-0.06%) 16.39 15.75 - 16.39 0.0353 times
Wed 14 January 2026 16.40 (3.14%) 16.00 16.00 - 16.50 0.3037 times
Tue 13 January 2026 15.90 (-2.87%) 16.21 15.65 - 16.70 0.6278 times
Mon 12 January 2026 16.37 (-0.91%) 16.21 16.21 - 17.25 0.3411 times
Fri 09 January 2026 16.52 (-1.84%) 17.50 16.20 - 17.60 0.1131 times
Thu 08 January 2026 16.83 (0.36%) 16.90 16.64 - 17.45 0.243 times

Daily chart HindFluroca

Weekly price and charts HindFluroca

Strong weekly Stock price targets for HindFluroca 524013 are 15.81 and 18.28

Weekly Target 113.84
Weekly Target 215.31
Weekly Target 316.31
Weekly Target 417.78
Weekly Target 518.78

Weekly price and volumes for Hind Fluroca

Date Closing Open Range Volume
Fri 23 January 2026 16.78 (2.38%) 16.10 14.84 - 17.31 4.075 times
Fri 16 January 2026 16.39 (-0.79%) 16.21 15.65 - 17.25 0.6213 times
Fri 09 January 2026 16.52 (-3.39%) 17.10 16.20 - 17.76 0.8465 times
Fri 02 January 2026 17.10 (0.71%) 17.05 16.55 - 17.43 0.7596 times
Fri 26 December 2025 16.98 (2.47%) 16.90 16.38 - 17.00 0.2729 times
Fri 19 December 2025 16.57 (0.91%) 16.01 16.01 - 17.50 0.658 times
Fri 12 December 2025 16.42 (2.43%) 16.10 15.71 - 16.78 0.5146 times
Fri 05 December 2025 16.03 (-1.6%) 15.70 15.70 - 16.90 0.8443 times
Fri 28 November 2025 16.29 (0.62%) 16.94 15.07 - 16.95 0.7243 times
Fri 21 November 2025 16.19 (-6.2%) 16.81 15.23 - 17.59 0.6834 times
Fri 14 November 2025 17.26 (4.8%) 16.48 16.01 - 17.90 1.6725 times

weekly chart HindFluroca

Monthly price and charts HindFluroca

Strong monthly Stock price targets for HindFluroca 524013 are 15.81 and 18.73

Monthly Target 113.54
Monthly Target 215.16
Monthly Target 316.46
Monthly Target 418.08
Monthly Target 519.38

Monthly price and volumes Hind Fluroca

Date Closing Open Range Volume
Fri 23 January 2026 16.78 (0.06%) 16.77 14.84 - 17.76 0.9121 times
Wed 31 December 2025 16.77 (2.95%) 15.70 15.70 - 17.50 0.4732 times
Fri 28 November 2025 16.29 (1.81%) 15.91 15.07 - 17.90 0.6568 times
Fri 31 October 2025 16.00 (4.23%) 15.34 14.51 - 16.73 0.6847 times
Tue 30 September 2025 15.35 (-1.92%) 15.55 15.02 - 16.43 0.559 times
Fri 29 August 2025 15.65 (14.48%) 13.67 13.60 - 19.58 4.5 times
Thu 31 July 2025 13.67 (-0.87%) 13.85 13.12 - 14.98 0.4704 times
Mon 30 June 2025 13.79 (-1.01%) 13.91 13.00 - 14.96 0.62 times
Fri 30 May 2025 13.93 (4.82%) 14.45 11.12 - 15.70 0.847 times
Wed 30 April 2025 13.29 (6.15%) 12.02 11.80 - 14.45 0.2768 times
Fri 28 March 2025 12.52 (-3.91%) 12.76 10.80 - 14.79 1.1307 times

monthly chart HindFluroca

DMA SMA EMA moving averages of Hind Fluroca 524013

DMA (daily moving average) of Hind Fluroca 524013

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.35
20 day DMA 16.55
35 day DMA 16.45
50 day DMA 16.43
100 day DMA 16.06
150 day DMA 15.52
200 day DMA 14.99

EMA (exponential moving average) of Hind Fluroca 524013

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1816.03
12 day EMA16.3716.316.26
20 day EMA16.4116.3716.36
35 day EMA16.4216.416.39
50 day EMA16.3916.3716.37

SMA (simple moving average) of Hind Fluroca 524013

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1216.1
12 day SMA16.3516.3316.37
20 day SMA16.5516.5516.55
35 day SMA16.4516.4316.42
50 day SMA16.4316.4216.41
100 day SMA16.0616.0516.04
150 day SMA15.5215.5115.49
200 day SMA14.9914.9814.96
Back to top | Use Dark Theme