MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 456.73 and 471.13
Daily Target 1 | 453.8 |
Daily Target 2 | 459.65 |
Daily Target 3 | 468.2 |
Daily Target 4 | 474.05 |
Daily Target 5 | 482.6 |
Daily price and volume Magma Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 465.50 (-2.16%) | 476.10 | 462.35 - 476.75 | 0.8726 times | Wed 27 March 2024 | 475.80 (-0.44%) | 480.05 | 473.00 - 481.50 | 0.4736 times | Tue 26 March 2024 | 477.90 (3.15%) | 460.80 | 460.80 - 484.40 | 1.0363 times | Fri 22 March 2024 | 463.30 (-1.2%) | 464.90 | 461.00 - 469.55 | 0.2165 times | Thu 21 March 2024 | 468.95 (0.87%) | 469.35 | 468.00 - 476.75 | 0.5583 times | Wed 20 March 2024 | 464.90 (-0.01%) | 466.55 | 457.20 - 472.70 | 0.9379 times | Tue 19 March 2024 | 464.95 (-1.04%) | 479.95 | 461.25 - 487.00 | 3.5441 times | Mon 18 March 2024 | 469.85 (1.58%) | 463.00 | 457.25 - 484.00 | 0.8632 times | Fri 15 March 2024 | 462.55 (0.42%) | 464.85 | 452.00 - 470.65 | 0.8776 times | Thu 14 March 2024 | 460.60 (-0.73%) | 468.95 | 456.05 - 474.00 | 0.6198 times | Wed 13 March 2024 | 464.00 (-1.53%) | 479.65 | 447.80 - 489.65 | 1.7268 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 463.15 and 486.75
Weekly Target 1 | 446.63 |
Weekly Target 2 | 456.07 |
Weekly Target 3 | 470.23333333333 |
Weekly Target 4 | 479.67 |
Weekly Target 5 | 493.83 |
Weekly price and volumes for Magma Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 465.50 (0.47%) | 460.80 | 460.80 - 484.40 | 0.6346 times | Fri 22 March 2024 | 463.30 (0.16%) | 463.00 | 457.20 - 487.00 | 1.63 times | Fri 15 March 2024 | 462.55 (6.87%) | 433.35 | 433.35 - 489.65 | 1.7169 times | Thu 07 March 2024 | 432.80 (-6.94%) | 464.80 | 431.05 - 466.35 | 0.765 times | Sat 02 March 2024 | 465.10 (1.19%) | 460.25 | 448.00 - 482.00 | 0.5925 times | Fri 23 February 2024 | 459.65 (-1.92%) | 465.90 | 456.05 - 477.90 | 0.6576 times | Fri 16 February 2024 | 468.65 (-2.51%) | 484.85 | 450.00 - 500.00 | 1.0516 times | Fri 09 February 2024 | 480.70 (2.98%) | 470.70 | 470.70 - 499.00 | 0.9581 times | Fri 02 February 2024 | 466.80 (-2.25%) | 477.05 | 465.05 - 485.45 | 0.929 times | Thu 25 January 2024 | 477.55 (-5.45%) | 514.15 | 473.00 - 514.50 | 1.0646 times | Fri 19 January 2024 | 505.10 (1.71%) | 496.95 | 464.95 - 519.95 | 2.2668 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 418.98 and 477.58
Monthly Target 1 | 403.47 |
Monthly Target 2 | 434.48 |
Monthly Target 3 | 462.06666666667 |
Monthly Target 4 | 493.08 |
Monthly Target 5 | 520.67 |
Monthly price and volumes Magma Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 465.50 (-0.51%) | 470.95 | 431.05 - 489.65 | 1.0164 times | Thu 29 February 2024 | 467.90 (-2.16%) | 481.85 | 448.00 - 500.00 | 0.6846 times | Wed 31 January 2024 | 478.25 (9.72%) | 442.95 | 429.05 - 519.95 | 1.5405 times | Fri 29 December 2023 | 435.90 (6.47%) | 412.85 | 401.55 - 452.40 | 0.9296 times | Thu 30 November 2023 | 409.40 (15.9%) | 354.45 | 336.35 - 411.40 | 1.4097 times | Tue 31 October 2023 | 353.25 (-7.05%) | 380.00 | 343.05 - 392.25 | 0.6641 times | Fri 29 September 2023 | 380.05 (-8.75%) | 412.10 | 367.70 - 415.65 | 1.0015 times | Thu 31 August 2023 | 416.50 (6.36%) | 391.65 | 383.00 - 451.80 | 1.0397 times | Mon 31 July 2023 | 391.60 (14.87%) | 345.85 | 338.50 - 393.70 | 1.1257 times | Fri 30 June 2023 | 340.90 (-1.33%) | 345.50 | 332.20 - 366.20 | 0.588 times | Wed 31 May 2023 | 345.50 (6.97%) | 323.80 | 318.35 - 354.75 | 0.907 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
DMA period | DMA value |
5 day DMA | 470.29 |
12 day DMA | 467.46 |
20 day DMA | 462.81 |
35 day DMA | 467.45 |
50 day DMA | 472.25 |
100 day DMA | 445.75 |
150 day DMA | 424.69 |
200 day DMA | 413.25 |
EMA (exponential moving average) of Magma Fin 524000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 469.49 | 471.49 | 469.33 |
12 day EMA | 467.11 | 467.4 | 465.87 |
20 day EMA | 466.59 | 466.71 | 465.75 |
35 day EMA | 469.49 | 469.73 | 469.37 |
50 day EMA | 473.73 | 474.07 | 474 |
SMA (simple moving average) of Magma Fin 524000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 470.29 | 470.17 | 468 |
12 day SMA | 467.46 | 466.47 | 462.88 |
20 day SMA | 462.81 | 462.33 | 462.21 |
35 day SMA | 467.45 | 468.26 | 468.64 |
50 day SMA | 472.25 | 472.82 | 473.31 |
100 day SMA | 445.75 | 444.57 | 443.31 |
150 day SMA | 424.69 | 424.51 | 424.15 |
200 day SMA | 413.25 | 412.64 | 412.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.