MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong Daily Stock price targets for MagmaFin 524000 are 456.73 and 471.13

Daily Target 1453.8
Daily Target 2459.65
Daily Target 3468.2
Daily Target 4474.05
Daily Target 5482.6

Daily price and volume Magma Fin

Date Closing Open Range Volume
Thu 28 March 2024 465.50 (-2.16%) 476.10 462.35 - 476.75 0.8726 times
Wed 27 March 2024 475.80 (-0.44%) 480.05 473.00 - 481.50 0.4736 times
Tue 26 March 2024 477.90 (3.15%) 460.80 460.80 - 484.40 1.0363 times
Fri 22 March 2024 463.30 (-1.2%) 464.90 461.00 - 469.55 0.2165 times
Thu 21 March 2024 468.95 (0.87%) 469.35 468.00 - 476.75 0.5583 times
Wed 20 March 2024 464.90 (-0.01%) 466.55 457.20 - 472.70 0.9379 times
Tue 19 March 2024 464.95 (-1.04%) 479.95 461.25 - 487.00 3.5441 times
Mon 18 March 2024 469.85 (1.58%) 463.00 457.25 - 484.00 0.8632 times
Fri 15 March 2024 462.55 (0.42%) 464.85 452.00 - 470.65 0.8776 times
Thu 14 March 2024 460.60 (-0.73%) 468.95 456.05 - 474.00 0.6198 times
Wed 13 March 2024 464.00 (-1.53%) 479.65 447.80 - 489.65 1.7268 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 463.15 and 486.75

Weekly Target 1446.63
Weekly Target 2456.07
Weekly Target 3470.23333333333
Weekly Target 4479.67
Weekly Target 5493.83

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Thu 28 March 2024 465.50 (0.47%) 460.80 460.80 - 484.40 0.6346 times
Fri 22 March 2024 463.30 (0.16%) 463.00 457.20 - 487.00 1.63 times
Fri 15 March 2024 462.55 (6.87%) 433.35 433.35 - 489.65 1.7169 times
Thu 07 March 2024 432.80 (-6.94%) 464.80 431.05 - 466.35 0.765 times
Sat 02 March 2024 465.10 (1.19%) 460.25 448.00 - 482.00 0.5925 times
Fri 23 February 2024 459.65 (-1.92%) 465.90 456.05 - 477.90 0.6576 times
Fri 16 February 2024 468.65 (-2.51%) 484.85 450.00 - 500.00 1.0516 times
Fri 09 February 2024 480.70 (2.98%) 470.70 470.70 - 499.00 0.9581 times
Fri 02 February 2024 466.80 (-2.25%) 477.05 465.05 - 485.45 0.929 times
Thu 25 January 2024 477.55 (-5.45%) 514.15 473.00 - 514.50 1.0646 times
Fri 19 January 2024 505.10 (1.71%) 496.95 464.95 - 519.95 2.2668 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 418.98 and 477.58

Monthly Target 1403.47
Monthly Target 2434.48
Monthly Target 3462.06666666667
Monthly Target 4493.08
Monthly Target 5520.67

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Thu 28 March 2024 465.50 (-0.51%) 470.95 431.05 - 489.65 1.0164 times
Thu 29 February 2024 467.90 (-2.16%) 481.85 448.00 - 500.00 0.6846 times
Wed 31 January 2024 478.25 (9.72%) 442.95 429.05 - 519.95 1.5405 times
Fri 29 December 2023 435.90 (6.47%) 412.85 401.55 - 452.40 0.9296 times
Thu 30 November 2023 409.40 (15.9%) 354.45 336.35 - 411.40 1.4097 times
Tue 31 October 2023 353.25 (-7.05%) 380.00 343.05 - 392.25 0.6641 times
Fri 29 September 2023 380.05 (-8.75%) 412.10 367.70 - 415.65 1.0015 times
Thu 31 August 2023 416.50 (6.36%) 391.65 383.00 - 451.80 1.0397 times
Mon 31 July 2023 391.60 (14.87%) 345.85 338.50 - 393.70 1.1257 times
Fri 30 June 2023 340.90 (-1.33%) 345.50 332.20 - 366.20 0.588 times
Wed 31 May 2023 345.50 (6.97%) 323.80 318.35 - 354.75 0.907 times

 monthly chart MagmaFin

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 470.29
12 day DMA 467.46
20 day DMA 462.81
35 day DMA 467.45
50 day DMA 472.25
100 day DMA 445.75
150 day DMA 424.69
200 day DMA 413.25

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA469.49471.49469.33
12 day EMA467.11467.4465.87
20 day EMA466.59466.71465.75
35 day EMA469.49469.73469.37
50 day EMA473.73474.07474

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA470.29470.17468
12 day SMA467.46466.47462.88
20 day SMA462.81462.33462.21
35 day SMA467.45468.26468.64
50 day SMA472.25472.82473.31
100 day SMA445.75444.57443.31
150 day SMA424.69424.51424.15
200 day SMA413.25412.64412.03
Back to top | Use Dark Theme