Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 355.18 and 376.18
| Daily Target 1 | 350.77 |
| Daily Target 2 | 359.58 |
| Daily Target 3 | 371.76666666667 |
| Daily Target 4 | 380.58 |
| Daily Target 5 | 392.77 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 368.40 (-4.32%) | 379.95 | 362.95 - 383.95 | 1.0995 times | Fri 27 March 2026 | 385.05 (-1.42%) | 390.00 | 377.15 - 390.00 | 0.6456 times | Wed 25 March 2026 | 390.60 (2.53%) | 382.00 | 382.00 - 395.80 | 0.4375 times | Tue 24 March 2026 | 380.95 (1.11%) | 385.50 | 372.00 - 387.60 | 0.8198 times | Mon 23 March 2026 | 376.75 (-4.23%) | 388.00 | 369.80 - 389.05 | 1.2122 times | Fri 20 March 2026 | 393.40 (-1.8%) | 408.55 | 390.80 - 409.30 | 0.9238 times | Thu 19 March 2026 | 400.60 (-2.81%) | 405.00 | 398.00 - 405.95 | 0.7492 times | Wed 18 March 2026 | 412.20 (1.55%) | 409.95 | 406.25 - 415.60 | 1.1513 times | Tue 17 March 2026 | 405.90 (-4.12%) | 430.95 | 404.65 - 430.95 | 0.753 times | Mon 16 March 2026 | 423.35 (3.83%) | 403.80 | 402.55 - 427.10 | 2.2082 times | Fri 13 March 2026 | 407.75 (-0.85%) | 407.65 | 400.15 - 409.90 | 0.5563 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 355.18 and 376.18
| Weekly Target 1 | 350.77 |
| Weekly Target 2 | 359.58 |
| Weekly Target 3 | 371.76666666667 |
| Weekly Target 4 | 380.58 |
| Weekly Target 5 | 392.77 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 368.40 (-4.32%) | 379.95 | 362.95 - 383.95 | 0.2532 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.7173 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 1.3321 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.7581 times | Fri 06 March 2026 | 424.00 (-6.74%) | 440.00 | 421.15 - 452.20 | 0.4822 times | Fri 27 February 2026 | 454.65 (-3.5%) | 477.50 | 450.05 - 480.60 | 1.04 times | Fri 20 February 2026 | 471.15 (1.61%) | 471.50 | 457.95 - 493.80 | 1.1293 times | Fri 13 February 2026 | 463.70 (7.49%) | 430.95 | 428.80 - 502.45 | 2.6696 times | Fri 06 February 2026 | 431.40 (8.26%) | 399.55 | 373.55 - 441.00 | 0.7775 times | Fri 30 January 2026 | 398.50 (-3.95%) | 416.00 | 390.10 - 416.05 | 0.8407 times | Fri 23 January 2026 | 414.90 (-10.58%) | 479.00 | 410.55 - 492.50 | 1.5685 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 321.05 and 410.3
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 336.83 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 426.08 |
| Monthly Target 5 | 483.77 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.6 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9512 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7324 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3837 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5581 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.4091 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.9248 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4483 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8841 times | Mon 30 June 2025 | 466.00 (15.32%) | 404.10 | 396.90 - 467.25 | 1.1083 times | Fri 30 May 2025 | 404.10 (7.72%) | 377.85 | 362.55 - 407.00 | 0.7336 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 380.35 |
| 12 day DMA | 396.35 |
| 20 day DMA | 409.31 |
| 35 day DMA | 435.31 |
| 50 day DMA | 431.09 |
| 100 day DMA | 448.5 |
| 150 day DMA | 459.19 |
| 200 day DMA | 455.22 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.85 | 388.58 | 390.35 |
| 12 day EMA | 395.08 | 399.93 | 402.63 |
| 20 day EMA | 406.84 | 410.89 | 413.61 |
| 35 day EMA | 417.15 | 420.02 | 422.08 |
| 50 day EMA | 428.49 | 430.94 | 432.81 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.35 | 385.35 | 388.46 |
| 12 day SMA | 396.35 | 400.48 | 403.69 |
| 20 day SMA | 409.31 | 414.09 | 417.87 |
| 35 day SMA | 435.31 | 436.47 | 437.47 |
| 50 day SMA | 431.09 | 433.14 | 434.66 |
| 100 day SMA | 448.5 | 449.56 | 450.53 |
| 150 day SMA | 459.19 | 459.87 | 460.42 |
| 200 day SMA | 455.22 | 455.48 | 455.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.