Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 398.68 and 405.93
| Daily Target 1 | 397.28 |
| Daily Target 2 | 400.07 |
| Daily Target 3 | 404.53333333333 |
| Daily Target 4 | 407.32 |
| Daily Target 5 | 411.78 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-1.47%) | 408.50 | 401.75 - 409.00 | 0.6626 times | Mon 26 October 2026 | 408.85 (-0.98%) | 407.95 | 395.10 - 410.60 | 0.6732 times | Fri 23 October 2026 | 412.90 (-4.73%) | 430.10 | 409.35 - 432.50 | 1.1924 times | Thu 22 October 2026 | 433.40 (-0.68%) | 432.00 | 423.70 - 441.05 | 0.4468 times | Wed 21 October 2026 | 436.35 (-2.33%) | 447.05 | 431.05 - 447.60 | 1.1095 times | Mon 19 October 2026 | 446.75 (-0.41%) | 451.35 | 442.70 - 451.35 | 0.3274 times | Fri 16 October 2026 | 448.60 (1.75%) | 439.95 | 434.35 - 452.40 | 0.7535 times | Thu 15 October 2026 | 440.90 (0.79%) | 437.55 | 435.00 - 446.65 | 1.6808 times | Wed 14 October 2026 | 437.45 (-0.73%) | 439.00 | 435.70 - 445.05 | 1.5002 times | Tue 13 October 2026 | 440.65 (-1.85%) | 450.60 | 434.15 - 452.70 | 1.6538 times | Mon 12 October 2026 | 448.95 (-2.53%) | 472.05 | 442.10 - 483.95 | 23.1805 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 391.23 and 406.73
| Weekly Target 1 | 387.35 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 402.85 |
| Weekly Target 4 | 410.6 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-2.43%) | 407.95 | 395.10 - 410.60 | 0.1799 times | Fri 23 October 2026 | 412.90 (-7.96%) | 451.35 | 409.35 - 451.35 | 0.4142 times | Fri 16 October 2026 | 448.60 (-2.61%) | 472.05 | 434.15 - 483.95 | 3.8736 times | Tue 06 October 2026 | 460.60 (6.39%) | 439.75 | 437.60 - 461.85 | 0.117 times | Thu 01 October 2026 | 432.95 (-6.16%) | 461.05 | 427.25 - 461.05 | 0.1462 times | Fri 25 September 2026 | 461.35 (-4.07%) | 477.25 | 453.50 - 483.90 | 1.0816 times | Fri 18 September 2026 | 480.90 (8.2%) | 446.00 | 428.00 - 492.00 | 0.7541 times | Fri 11 September 2026 | 444.45 (-5.04%) | 464.00 | 436.20 - 465.45 | 0.5693 times | Fri 04 September 2026 | 468.05 (-2.22%) | 479.75 | 450.40 - 479.75 | 2.5933 times | Fri 28 August 2026 | 478.70 (-2.27%) | 490.50 | 471.00 - 493.00 | 0.2709 times | Fri 21 August 2026 | 489.80 (-1.62%) | 501.35 | 488.50 - 505.65 | 1.5544 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 354.55 and 443.4
| Monthly Target 1 | 338.45 |
| Monthly Target 2 | 370.65 |
| Monthly Target 3 | 427.3 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 516.15 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 402.85 (-9.24%) | 442.55 | 395.10 - 483.95 | 1.3396 times | Tue 29 September 2026 | 443.85 (-4.21%) | 463.35 | 428.00 - 492.00 | 1.3113 times | Mon 31 August 2026 | 463.35 (0.11%) | 474.65 | 461.15 - 511.85 | 1.0319 times | Fri 31 July 2026 | 462.85 (4.94%) | 439.25 | 434.05 - 498.50 | 0.7736 times | Tue 30 June 2026 | 441.05 (15.73%) | 383.55 | 371.05 - 442.85 | 0.9909 times | Fri 29 May 2026 | 381.10 (-8.61%) | 423.85 | 378.65 - 468.05 | 1.3631 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.887 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.605 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9591 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7385 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3868 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 434.85 |
| 20 day DMA | 443.47 |
| 35 day DMA | 448.44 |
| 50 day DMA | 459.97 |
| 100 day DMA | 449.61 |
| 150 day DMA | 436.8 |
| 200 day DMA | 440.24 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.52 | 423.36 | 430.61 |
| 12 day EMA | 429.79 | 434.69 | 439.39 |
| 20 day EMA | 437.85 | 441.53 | 444.97 |
| 35 day EMA | 448.86 | 451.57 | 454.09 |
| 50 day EMA | 457.2 | 459.42 | 461.48 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 427.65 | 435.6 |
| 12 day SMA | 434.85 | 438.93 | 440.94 |
| 20 day SMA | 443.47 | 446.87 | 450.47 |
| 35 day SMA | 448.44 | 450.61 | 452.7 |
| 50 day SMA | 459.97 | 461.51 | 463.14 |
| 100 day SMA | 449.61 | 449.55 | 449.45 |
| 150 day SMA | 436.8 | 436.94 | 436.97 |
| 200 day SMA | 440.24 | 440.59 | 440.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.