Login or Join
HomepageMagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 397.08 and 406.53
| Daily Target 1 | 389.93 |
| Daily Target 2 | 394.77 |
| Daily Target 3 | 399.38333333333 |
| Daily Target 4 | 404.22 |
| Daily Target 5 | 408.83 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (0.77%) | 396.00 | 394.55 - 404.00 | 0.4956 times | Thu 21 May 2026 | 396.55 (-0.86%) | 402.05 | 395.00 - 404.95 | 0.2263 times | Wed 20 May 2026 | 400.00 (-0.78%) | 401.25 | 394.40 - 402.20 | 4.898 times | Tue 19 May 2026 | 403.15 (-2.82%) | 416.55 | 399.00 - 416.55 | 1.5419 times | Mon 18 May 2026 | 414.85 (0.34%) | 408.85 | 404.10 - 416.25 | 0.6317 times | Fri 15 May 2026 | 413.45 (-1.65%) | 420.25 | 412.30 - 422.75 | 0.4084 times | Thu 14 May 2026 | 420.40 (0.17%) | 421.15 | 412.05 - 425.25 | 0.3727 times | Wed 13 May 2026 | 419.70 (-0.5%) | 422.85 | 416.00 - 425.65 | 0.3424 times | Tue 12 May 2026 | 421.80 (-4.59%) | 439.10 | 420.05 - 442.65 | 0.4827 times | Mon 11 May 2026 | 442.10 (-4.43%) | 459.00 | 439.80 - 461.00 | 0.6003 times | Fri 08 May 2026 | 462.60 (1.35%) | 455.15 | 452.85 - 468.05 | 1.4112 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 385.93 and 408.08
| Weekly Target 1 | 381.37 |
| Weekly Target 2 | 390.48 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 412.63 |
| Weekly Target 5 | 425.67 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (-3.35%) | 408.85 | 394.40 - 416.55 | 2.1356 times | Fri 15 May 2026 | 413.45 (-10.62%) | 459.00 | 412.05 - 461.00 | 0.6046 times | Fri 08 May 2026 | 462.60 (10.94%) | 423.85 | 421.10 - 468.05 | 2.1879 times | Thu 30 April 2026 | 417.00 (0.26%) | 422.05 | 408.70 - 424.70 | 0.3609 times | Fri 24 April 2026 | 415.90 (0.46%) | 412.05 | 404.95 - 433.10 | 1.3867 times | Fri 17 April 2026 | 414.00 (3.45%) | 396.45 | 388.00 - 419.85 | 0.7527 times | Fri 10 April 2026 | 400.20 (1.75%) | 392.35 | 385.50 - 429.95 | 0.8161 times | Thu 02 April 2026 | 393.30 (2.14%) | 379.95 | 362.95 - 395.70 | 0.3692 times | Fri 27 March 2026 | 385.05 (-2.12%) | 388.00 | 369.80 - 395.80 | 0.4852 times | Fri 20 March 2026 | 393.40 (-3.52%) | 403.80 | 390.80 - 430.95 | 0.9012 times | Fri 13 March 2026 | 407.75 (-3.83%) | 406.95 | 400.15 - 427.55 | 0.5128 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 360.18 and 433.83
| Monthly Target 1 | 347.03 |
| Monthly Target 2 | 373.32 |
| Monthly Target 3 | 420.68333333333 |
| Monthly Target 4 | 446.97 |
| Monthly Target 5 | 494.33 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 399.60 (-4.17%) | 423.85 | 394.40 - 468.05 | 1.219 times | Thu 30 April 2026 | 417.00 (13.19%) | 370.25 | 366.95 - 433.10 | 0.8692 times | Mon 30 March 2026 | 368.40 (-18.97%) | 440.00 | 362.95 - 452.20 | 0.5928 times | Fri 27 February 2026 | 454.65 (14.09%) | 399.55 | 373.55 - 502.45 | 0.9398 times | Fri 30 January 2026 | 398.50 (-17.46%) | 489.35 | 390.10 - 497.20 | 0.7236 times | Wed 31 December 2025 | 482.80 (0.54%) | 480.25 | 433.25 - 504.00 | 0.3791 times | Fri 28 November 2025 | 480.20 (-0.35%) | 477.70 | 452.00 - 494.10 | 0.5515 times | Fri 31 October 2025 | 481.90 (-3.16%) | 500.05 | 479.25 - 570.40 | 1.3922 times | Tue 30 September 2025 | 497.65 (15.45%) | 439.45 | 423.75 - 513.30 | 2.8898 times | Fri 29 August 2025 | 431.05 (1.75%) | 425.00 | 411.10 - 474.00 | 0.4429 times | Thu 31 July 2025 | 423.65 (-9.09%) | 466.00 | 401.05 - 483.35 | 0.8735 times |
Indicator Analysis of MagmaFin
Please login to view indicator analysis. or View indicator analysis of MagmaFin 524000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 402.83 |
| 12 day DMA | 420.89 |
| 20 day DMA | 423.38 |
| 35 day DMA | 416.86 |
| 50 day DMA | 412.03 |
| 100 day DMA | 432.34 |
| 150 day DMA | 446.99 |
| 200 day DMA | 450.32 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.47 | 405.4 | 409.83 |
| 12 day EMA | 413.05 | 415.5 | 418.94 |
| 20 day EMA | 416.66 | 418.45 | 420.75 |
| 35 day EMA | 416.59 | 417.59 | 418.83 |
| 50 day EMA | 412.94 | 413.48 | 414.17 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.83 | 405.6 | 410.37 |
| 12 day SMA | 420.89 | 425.23 | 428.77 |
| 20 day SMA | 423.38 | 424.41 | 425.81 |
| 35 day SMA | 416.86 | 415.97 | 415.64 |
| 50 day SMA | 412.03 | 412.52 | 413.25 |
| 100 day SMA | 432.34 | 433.05 | 433.79 |
| 150 day SMA | 446.99 | 447.87 | 448.73 |
| 200 day SMA | 450.32 | 450.43 | 450.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.