Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 25.56 and 30.84
Daily Target 1 | 21.69 |
Daily Target 2 | 24.14 |
Daily Target 3 | 26.966666666667 |
Daily Target 4 | 29.42 |
Daily Target 5 | 32.25 |
Daily price and volume Apil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.60 (1.49%) | 24.51 | 24.51 - 29.79 | 0.6737 times | Tue 26 March 2024 | 26.21 (-6.33%) | 28.95 | 25.50 - 28.95 | 0.9351 times | Fri 22 March 2024 | 27.98 (-0.04%) | 30.45 | 25.70 - 30.45 | 0.3667 times | Thu 21 March 2024 | 27.99 (-0.04%) | 27.50 | 24.11 - 30.79 | 3.9702 times | Wed 20 March 2024 | 28.00 (-1.69%) | 32.80 | 26.55 - 32.80 | 1.4281 times | Tue 19 March 2024 | 28.48 (5.44%) | 29.00 | 28.48 - 29.00 | 0.1281 times | Mon 18 March 2024 | 27.01 (5.92%) | 29.67 | 27.01 - 29.67 | 0.6737 times | Fri 15 March 2024 | 25.50 (1.96%) | 27.00 | 25.50 - 27.00 | 0.2474 times | Thu 14 March 2024 | 25.01 (-16.05%) | 26.50 | 25.01 - 27.00 | 1.4789 times | Wed 13 March 2024 | 29.79 (6.43%) | 26.99 | 26.51 - 29.79 | 0.0982 times | Tue 12 March 2024 | 27.99 (-2.74%) | 27.99 | 27.99 - 27.99 | 0.0614 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 22.92 and 28.2
Weekly Target 1 | 21.69 |
Weekly Target 2 | 24.14 |
Weekly Target 3 | 26.966666666667 |
Weekly Target 4 | 29.42 |
Weekly Target 5 | 32.25 |
Weekly price and volumes for Apil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.60 (-4.93%) | 28.95 | 24.51 - 29.79 | 0.1864 times | Fri 22 March 2024 | 27.98 (9.73%) | 29.67 | 24.11 - 32.80 | 0.761 times | Fri 15 March 2024 | 25.50 (-12.85%) | 24.27 | 24.27 - 29.79 | 0.465 times | Thu 07 March 2024 | 29.26 (-4.97%) | 28.30 | 27.15 - 29.99 | 0.578 times | Fri 01 March 2024 | 30.79 (6.17%) | 29.25 | 27.90 - 32.80 | 0.6305 times | Fri 23 February 2024 | 29.00 (-2.62%) | 29.75 | 27.75 - 31.95 | 0.7076 times | Fri 16 February 2024 | 29.78 (-0.4%) | 29.90 | 27.02 - 29.90 | 0.7354 times | Fri 09 February 2024 | 29.90 (1.36%) | 29.65 | 29.50 - 30.00 | 0.6108 times | Fri 02 February 2024 | 29.50 (-1.99%) | 32.47 | 29.00 - 32.47 | 2.6103 times | Thu 25 January 2024 | 30.10 (-0.99%) | 31.90 | 29.01 - 32.40 | 2.715 times | Fri 19 January 2024 | 30.40 (3.02%) | 29.51 | 29.00 - 31.98 | 4.1173 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 21.01 and 29.7
Monthly Target 1 | 19.15 |
Monthly Target 2 | 22.87 |
Monthly Target 3 | 27.836666666667 |
Monthly Target 4 | 31.56 |
Monthly Target 5 | 36.53 |
Monthly price and volumes Apil
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.60 (-11.27%) | 31.40 | 24.11 - 32.80 | 0.3282 times | Thu 29 February 2024 | 29.98 (1.56%) | 29.53 | 27.02 - 32.80 | 0.5964 times | Wed 31 January 2024 | 29.52 (-4.74%) | 33.00 | 28.80 - 34.47 | 2.2773 times | Fri 29 December 2023 | 30.99 (6.86%) | 31.69 | 25.31 - 34.00 | 0.6011 times | Thu 30 November 2023 | 29.00 (-13.17%) | 30.40 | 26.50 - 33.49 | 0.741 times | Mon 30 October 2023 | 33.40 (3.6%) | 32.50 | 26.55 - 34.99 | 0.7998 times | Fri 29 September 2023 | 32.24 (11.87%) | 28.83 | 27.46 - 34.30 | 1.3049 times | Thu 31 August 2023 | 28.82 (-8.83%) | 30.06 | 27.55 - 33.88 | 0.678 times | Mon 31 July 2023 | 31.61 (3.81%) | 31.95 | 26.65 - 33.70 | 1.1304 times | Fri 30 June 2023 | 30.45 (8.79%) | 29.38 | 28.55 - 33.86 | 1.5429 times | Wed 31 May 2023 | 27.99 (9.98%) | 25.45 | 22.05 - 28.08 | 0.5383 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
DMA period | DMA value |
5 day DMA | 27.36 |
12 day DMA | 27.45 |
20 day DMA | 28.37 |
35 day DMA | 28.76 |
50 day DMA | 29.24 |
100 day DMA | 29.95 |
150 day DMA | 30.32 |
200 day DMA | 30.37 |
EMA (exponential moving average) of Apil 523896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.06 | 27.29 | 27.83 |
12 day EMA | 27.56 | 27.73 | 28.01 |
20 day EMA | 28 | 28.15 | 28.35 |
35 day EMA | 28.63 | 28.75 | 28.9 |
50 day EMA | 29.19 | 29.3 | 29.43 |
SMA (simple moving average) of Apil 523896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.36 | 27.73 | 27.89 |
12 day SMA | 27.45 | 27.67 | 27.92 |
20 day SMA | 28.37 | 28.51 | 28.65 |
35 day SMA | 28.76 | 28.85 | 28.98 |
50 day SMA | 29.24 | 29.32 | 29.4 |
100 day SMA | 29.95 | 30.02 | 30.07 |
150 day SMA | 30.32 | 30.36 | 30.39 |
200 day SMA | 30.37 | 30.38 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.