Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 45.28 and 45.28

Daily Target 145.28
Daily Target 245.28
Daily Target 345.28
Daily Target 445.28
Daily Target 545.28

Daily price and volume Apil

Date Closing Open Range Volume
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0253 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.1131 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.2674 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 3.6011 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0038 times
Mon 20 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7981 times
Mon 13 April 2026 45.28 (4.98%) 45.28 45.28 - 45.28 1.1523 times
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.2277 times
Mon 30 March 2026 43.13 (0%) 43.13 43.13 - 43.13 1.0448 times
Mon 23 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.7665 times
Mon 16 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.9575 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 45.28 and 45.28

Weekly Target 145.28
Weekly Target 245.28
Weekly Target 345.28
Weekly Target 445.28
Weekly Target 545.28

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0253 times
Mon 18 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.1131 times
Mon 11 May 2026 45.28 (0%) 45.28 45.28 - 45.28 1.2674 times
Mon 04 May 2026 45.28 (0%) 45.28 45.28 - 45.28 3.6011 times
Mon 27 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.0038 times
Mon 20 April 2026 45.28 (0%) 45.28 45.28 - 45.28 0.7981 times
Mon 13 April 2026 45.28 (4.98%) 45.28 45.28 - 45.28 1.1523 times
Mon 06 April 2026 43.13 (0%) 43.13 43.13 - 43.13 0.2277 times
Mon 30 March 2026 43.13 (0%) 43.13 43.13 - 43.13 1.0448 times
Mon 23 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.7665 times
Mon 16 March 2026 43.13 (0%) 43.13 43.13 - 43.13 0.9575 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 45.28 and 45.28

Monthly Target 145.28
Monthly Target 245.28
Monthly Target 345.28
Monthly Target 445.28
Monthly Target 545.28

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.051 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0185 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.0853 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 0.4981 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 1.0971 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 1.9747 times
Fri 28 November 2025 35.75 (20.49%) 29.67 26.70 - 35.75 0.4251 times
Fri 31 October 2025 29.67 (-3.1%) 31.23 28.50 - 33.78 0.876 times
Tue 30 September 2025 30.62 (40.14%) 21.85 20.11 - 30.62 3.5241 times
Fri 29 August 2025 21.85 (-2.11%) 23.43 20.82 - 34.58 1.4501 times
Thu 31 July 2025 22.32 (12.16%) 20.48 19.50 - 22.32 2.8467 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 45.28
12 day DMA 44.38
20 day DMA 41.27
35 day DMA 36.41
50 day DMA 33.91
100 day DMA 32.57
150 day DMA 29.61
200 day DMA 27.68

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1345.0544.93
12 day EMA43.643.342.94
20 day EMA41.414140.55
35 day EMA38.5138.1137.69
50 day EMA35.1334.7234.29

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.2845.28
12 day SMA44.3844.2143.86
20 day SMA41.2740.4739.59
35 day SMA36.4135.9835.51
50 day SMA33.9133.6833.48
100 day SMA32.5732.432.23
150 day SMA29.6129.4429.28
200 day SMA27.6827.5827.46
Back to top | Use Dark Theme