Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 25.56 and 30.84

Daily Target 121.69
Daily Target 224.14
Daily Target 326.966666666667
Daily Target 429.42
Daily Target 532.25

Daily price and volume Apil

Date Closing Open Range Volume
Wed 27 March 2024 26.60 (1.49%) 24.51 24.51 - 29.79 0.6737 times
Tue 26 March 2024 26.21 (-6.33%) 28.95 25.50 - 28.95 0.9351 times
Fri 22 March 2024 27.98 (-0.04%) 30.45 25.70 - 30.45 0.3667 times
Thu 21 March 2024 27.99 (-0.04%) 27.50 24.11 - 30.79 3.9702 times
Wed 20 March 2024 28.00 (-1.69%) 32.80 26.55 - 32.80 1.4281 times
Tue 19 March 2024 28.48 (5.44%) 29.00 28.48 - 29.00 0.1281 times
Mon 18 March 2024 27.01 (5.92%) 29.67 27.01 - 29.67 0.6737 times
Fri 15 March 2024 25.50 (1.96%) 27.00 25.50 - 27.00 0.2474 times
Thu 14 March 2024 25.01 (-16.05%) 26.50 25.01 - 27.00 1.4789 times
Wed 13 March 2024 29.79 (6.43%) 26.99 26.51 - 29.79 0.0982 times
Tue 12 March 2024 27.99 (-2.74%) 27.99 27.99 - 27.99 0.0614 times

 Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 22.92 and 28.2

Weekly Target 121.69
Weekly Target 224.14
Weekly Target 326.966666666667
Weekly Target 429.42
Weekly Target 532.25

Weekly price and volumes for Apil

Date Closing Open Range Volume
Wed 27 March 2024 26.60 (-4.93%) 28.95 24.51 - 29.79 0.1864 times
Fri 22 March 2024 27.98 (9.73%) 29.67 24.11 - 32.80 0.761 times
Fri 15 March 2024 25.50 (-12.85%) 24.27 24.27 - 29.79 0.465 times
Thu 07 March 2024 29.26 (-4.97%) 28.30 27.15 - 29.99 0.578 times
Fri 01 March 2024 30.79 (6.17%) 29.25 27.90 - 32.80 0.6305 times
Fri 23 February 2024 29.00 (-2.62%) 29.75 27.75 - 31.95 0.7076 times
Fri 16 February 2024 29.78 (-0.4%) 29.90 27.02 - 29.90 0.7354 times
Fri 09 February 2024 29.90 (1.36%) 29.65 29.50 - 30.00 0.6108 times
Fri 02 February 2024 29.50 (-1.99%) 32.47 29.00 - 32.47 2.6103 times
Thu 25 January 2024 30.10 (-0.99%) 31.90 29.01 - 32.40 2.715 times
Fri 19 January 2024 30.40 (3.02%) 29.51 29.00 - 31.98 4.1173 times

 weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 21.01 and 29.7

Monthly Target 119.15
Monthly Target 222.87
Monthly Target 327.836666666667
Monthly Target 431.56
Monthly Target 536.53

Monthly price and volumes Apil

Date Closing Open Range Volume
Wed 27 March 2024 26.60 (-11.27%) 31.40 24.11 - 32.80 0.3282 times
Thu 29 February 2024 29.98 (1.56%) 29.53 27.02 - 32.80 0.5964 times
Wed 31 January 2024 29.52 (-4.74%) 33.00 28.80 - 34.47 2.2773 times
Fri 29 December 2023 30.99 (6.86%) 31.69 25.31 - 34.00 0.6011 times
Thu 30 November 2023 29.00 (-13.17%) 30.40 26.50 - 33.49 0.741 times
Mon 30 October 2023 33.40 (3.6%) 32.50 26.55 - 34.99 0.7998 times
Fri 29 September 2023 32.24 (11.87%) 28.83 27.46 - 34.30 1.3049 times
Thu 31 August 2023 28.82 (-8.83%) 30.06 27.55 - 33.88 0.678 times
Mon 31 July 2023 31.61 (3.81%) 31.95 26.65 - 33.70 1.1304 times
Fri 30 June 2023 30.45 (8.79%) 29.38 28.55 - 33.86 1.5429 times
Wed 31 May 2023 27.99 (9.98%) 25.45 22.05 - 28.08 0.5383 times

 monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.45
20 day DMA 28.37
35 day DMA 28.76
50 day DMA 29.24
100 day DMA 29.95
150 day DMA 30.32
200 day DMA 30.37

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.2927.83
12 day EMA27.5627.7328.01
20 day EMA2828.1528.35
35 day EMA28.6328.7528.9
50 day EMA29.1929.329.43

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.7327.89
12 day SMA27.4527.6727.92
20 day SMA28.3728.5128.65
35 day SMA28.7628.8528.98
50 day SMA29.2429.3229.4
100 day SMA29.9530.0230.07
150 day SMA30.3230.3630.39
200 day SMA30.3730.3830.4
Back to top | Use Dark Theme