Login or Join
HomepageApil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 27.82 and 27.82
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 27.82 |
Daily price and volume Apil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 9.0331 times | Tue 10 February 2026 | 26.50 (-0.38%) | 26.60 | 26.50 - 26.60 | 0.0308 times | Mon 09 February 2026 | 26.60 (0%) | 26.47 | 26.47 - 26.60 | 0.054 times | Fri 06 February 2026 | 26.60 (-5%) | 27.86 | 26.60 - 29.40 | 0.0095 times | Thu 05 February 2026 | 28.00 (1.08%) | 28.00 | 28.00 - 28.00 | 0.0154 times | Wed 04 February 2026 | 27.70 (-4.91%) | 30.58 | 27.68 - 30.58 | 0.1871 times | Tue 03 February 2026 | 29.13 (-4.99%) | 30.00 | 29.13 - 30.00 | 0.1491 times | Sun 01 February 2026 | 30.66 (-4.99%) | 33.00 | 30.66 - 33.88 | 0.405 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0635 times | Fri 23 January 2026 | 32.64 (0%) | 32.64 | 32.64 - 32.64 | 0.0524 times | Thu 22 January 2026 | 32.64 (-4.98%) | 36.00 | 32.64 - 36.06 | 0.4328 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 27.15 and 28.5
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Apil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.82 (4.59%) | 26.47 | 26.47 - 27.82 | 1.2463 times | Fri 06 February 2026 | 26.60 (-17.57%) | 33.00 | 26.60 - 33.88 | 0.1047 times | Fri 30 January 2026 | 32.27 (-1.13%) | 32.48 | 31.01 - 34.27 | 0.0087 times | Fri 23 January 2026 | 32.64 (8.26%) | 31.65 | 28.65 - 36.06 | 2.6488 times | Fri 16 January 2026 | 30.15 (21.47%) | 26.06 | 26.06 - 30.15 | 0.7512 times | Wed 07 January 2026 | 24.82 (-0.24%) | 24.30 | 23.64 - 24.82 | 0.0021 times | Fri 02 January 2026 | 24.88 (-18.53%) | 29.30 | 24.88 - 30.47 | 0.1968 times | Fri 26 December 2025 | 30.54 (-4.98%) | 30.70 | 30.54 - 30.70 | 0.0004 times | Fri 19 December 2025 | 32.14 (-4.54%) | 33.50 | 29.08 - 33.67 | 5.0336 times | Thu 11 December 2025 | 33.67 (-4.99%) | 33.67 | 33.67 - 33.67 | 0.0074 times | Fri 05 December 2025 | 35.44 (-0.87%) | 37.53 | 32.65 - 39.30 | 1.3962 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 23.44 and 30.85
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Apil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.82 (-13.79%) | 33.00 | 26.47 - 33.88 | 0.3238 times | Fri 30 January 2026 | 32.27 (19.92%) | 25.57 | 23.64 - 36.06 | 0.8597 times | Wed 31 December 2025 | 26.91 (-24.73%) | 37.53 | 26.91 - 39.30 | 1.5475 times | Fri 28 November 2025 | 35.75 (20.49%) | 29.67 | 26.70 - 35.75 | 0.3331 times | Fri 31 October 2025 | 29.67 (-3.1%) | 31.23 | 28.50 - 33.78 | 0.6865 times | Tue 30 September 2025 | 30.62 (40.14%) | 21.85 | 20.11 - 30.62 | 2.7616 times | Fri 29 August 2025 | 21.85 (-2.11%) | 23.43 | 20.82 - 34.58 | 1.1364 times | Thu 31 July 2025 | 22.32 (12.16%) | 20.48 | 19.50 - 22.32 | 2.2308 times | Mon 30 June 2025 | 19.90 (-11.95%) | 22.00 | 18.05 - 22.00 | 0.0902 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.0305 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.0266 times |
Indicator Analysis of Apil
Please login to view indicator analysis. or View indicator analysis of Apil 523896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.03 |
| 100 day DMA | 28.91 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Apil 523896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.34 | 27.76 |
| 12 day EMA | 28.45 | 28.57 | 28.95 |
| 20 day EMA | 28.95 | 29.07 | 29.34 |
| 35 day EMA | 29.53 | 29.63 | 29.81 |
| 50 day EMA | 29.81 | 29.89 | 30.03 |
SMA (simple moving average) of Apil 523896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.08 | 27.61 |
| 12 day SMA | 29.58 | 30.03 | 30.46 |
| 20 day SMA | 29.03 | 28.88 | 28.83 |
| 35 day SMA | 30.1 | 30.32 | 30.54 |
| 50 day SMA | 30.03 | 30.07 | 30.16 |
| 100 day SMA | 28.91 | 28.89 | 28.89 |
| 150 day SMA | 26.78 | 26.75 | 26.73 |
| 200 day SMA | 25.9 | 25.89 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.