Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 55.02 and 55.02

Daily Target 155.02
Daily Target 255.02
Daily Target 355.02
Daily Target 455.02
Daily Target 555.02

Daily price and volume Apil

Date Closing Open Range Volume
Mon 05 October 2026 55.02 (0%) 55.02 55.02 - 55.02 5.5517 times
Mon 28 September 2026 55.02 (0%) 55.02 55.02 - 55.02 2.3251 times
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.069 times
Mon 07 September 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0404 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0315 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.07 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.2975 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.0177 times
Mon 03 August 2026 49.91 (0%) 49.91 49.91 - 49.91 1.1951 times
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.402 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0049 times

Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 55.02 and 55.02

Weekly Target 155.02
Weekly Target 255.02
Weekly Target 355.02
Weekly Target 455.02
Weekly Target 555.02

Weekly price and volumes for Apil

Date Closing Open Range Volume
Mon 05 October 2026 55.02 (0%) 55.02 55.02 - 55.02 5.549 times
Mon 28 September 2026 55.02 (0%) 55.02 55.02 - 55.02 2.324 times
Tue 15 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.1093 times
Mon 31 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0315 times
Mon 24 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.0699 times
Mon 17 August 2026 52.40 (0%) 52.40 52.40 - 52.40 0.2974 times
Mon 10 August 2026 52.40 (4.99%) 52.40 52.40 - 52.40 0.0177 times
Mon 03 August 2026 49.91 (0%) 49.91 49.91 - 49.91 1.1945 times
Mon 27 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.4018 times
Mon 20 July 2026 49.91 (0%) 49.91 49.91 - 49.91 0.0049 times
Mon 13 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 1.487 times

weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 55.02 and 55.02

Monthly Target 155.02
Monthly Target 255.02
Monthly Target 355.02
Monthly Target 455.02
Monthly Target 555.02

Monthly price and volumes Apil

Date Closing Open Range Volume
Mon 05 October 2026 55.02 (0%) 55.02 55.02 - 55.02 0.3115 times
Mon 28 September 2026 55.02 (5%) 52.40 52.40 - 55.02 0.1366 times
Mon 31 August 2026 52.40 (4.99%) 49.91 49.91 - 52.40 0.0905 times
Mon 27 July 2026 49.91 (4.99%) 49.91 49.91 - 49.91 0.1063 times
Mon 29 June 2026 47.54 (4.99%) 45.28 45.28 - 47.54 0.3488 times
Mon 25 May 2026 45.28 (0%) 45.28 45.28 - 45.28 0.2626 times
Mon 27 April 2026 45.28 (4.98%) 43.13 43.13 - 45.28 0.0954 times
Mon 30 March 2026 43.13 (4.99%) 43.01 43.01 - 43.13 0.4388 times
Mon 23 February 2026 41.08 (27.3%) 33.00 26.47 - 41.08 2.5634 times
Fri 30 January 2026 32.27 (19.92%) 25.57 23.64 - 36.06 5.6461 times
Wed 31 December 2025 26.91 (-24.73%) 37.53 26.91 - 39.30 10.1627 times

monthly chart Apil

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 53.97
12 day DMA 52.23
20 day DMA 49.9
35 day DMA 46.42
50 day DMA 41.43
100 day DMA 35.86
150 day DMA 33
200 day DMA 30.03

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1353.6853.01
12 day EMA52.251.6951.09
20 day EMA50.0849.5648.99
35 day EMA45.8545.3144.74
50 day EMA41.7741.2340.67

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9753.4552.92
12 day SMA52.2351.650.98
20 day SMA49.949.4148.93
35 day SMA46.4245.7745.07
50 day SMA41.434140.53
100 day SMA35.8635.6335.4
150 day SMA3332.7932.57
200 day SMA30.0329.8629.68
Back to top | Use Dark Theme