Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 60.51 and 66.53
| Daily Target 1 | 55.49 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 61.513333333333 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 67.53 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.52 (4.99%) | 63.52 | 57.50 - 63.52 | 1.6877 times | Wed 11 February 2026 | 60.50 (4.31%) | 60.90 | 55.10 - 60.90 | 1.5748 times | Tue 10 February 2026 | 58.00 (3.44%) | 55.00 | 53.99 - 58.87 | 1.1651 times | Mon 09 February 2026 | 56.07 (3.83%) | 56.00 | 51.41 - 56.70 | 1.3974 times | Fri 06 February 2026 | 54.00 (-1.73%) | 54.95 | 54.00 - 56.00 | 0.0681 times | Thu 05 February 2026 | 54.95 (1.99%) | 54.95 | 54.95 - 54.95 | 0.7626 times | Wed 04 February 2026 | 53.88 (1.99%) | 53.88 | 53.88 - 53.88 | 0.7632 times | Tue 03 February 2026 | 52.83 (1.79%) | 51.90 | 51.90 - 52.83 | 0.4294 times | Mon 02 February 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.3058 times | Sun 01 February 2026 | 51.90 (1.76%) | 51.90 | 51.90 - 51.90 | 1.8459 times | Fri 30 January 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.0537 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 57.47 and 69.58
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.52 (17.63%) | 56.00 | 51.41 - 63.52 | 0.559 times | Fri 06 February 2026 | 54.00 (5.88%) | 51.90 | 51.90 - 56.00 | 0.4007 times | Fri 30 January 2026 | 51.00 (-4.57%) | 52.38 | 50.32 - 52.38 | 0.3138 times | Fri 23 January 2026 | 53.44 (-3.92%) | 54.51 | 53.44 - 54.51 | 3.408 times | Fri 16 January 2026 | 55.62 (-4.1%) | 57.75 | 55.62 - 57.97 | 1.7824 times | Fri 09 January 2026 | 58.00 (-1.89%) | 59.12 | 57.82 - 60.69 | 1.4159 times | Fri 02 January 2026 | 59.12 (-3.13%) | 64.08 | 59.12 - 64.08 | 0.4384 times | Fri 26 December 2025 | 61.03 (21.5%) | 52.10 | 52.02 - 61.03 | 0.3281 times | Fri 19 December 2025 | 50.23 (-10.18%) | 56.90 | 50.00 - 58.04 | 0.7802 times | Fri 12 December 2025 | 55.92 (-0.21%) | 56.32 | 50.86 - 58.74 | 0.5735 times | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.0195 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 57.47 and 69.58
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.52 (24.55%) | 51.90 | 51.41 - 63.52 | 0.223 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 1.6268 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.1749 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.6326 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.4515 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4125 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.7836 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2214 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 4.3034 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.1704 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.4498 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.51 |
| 35 day DMA | 56.7 |
| 50 day DMA | 56.02 |
| 100 day DMA | 54.6 |
| 150 day DMA | 50.78 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 57.26 | 55.64 |
| 12 day EMA | 56.71 | 55.47 | 54.56 |
| 20 day EMA | 56.01 | 55.22 | 54.66 |
| 35 day EMA | 55.6 | 55.13 | 54.81 |
| 50 day EMA | 56.11 | 55.81 | 55.62 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 56.7 | 55.38 |
| 12 day SMA | 54.96 | 53.95 | 53.27 |
| 20 day SMA | 54.51 | 54.17 | 54.04 |
| 35 day SMA | 56.7 | 56.46 | 56.24 |
| 50 day SMA | 56.02 | 55.82 | 55.63 |
| 100 day SMA | 54.6 | 54.4 | 54.24 |
| 150 day SMA | 50.78 | 50.57 | 50.39 |
| 200 day SMA | 47.25 | 47.12 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.