Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 179.05 and 197.05
| Daily Target 1 | 164.37 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 182.36666666667 |
| Daily Target 4 | 193.73 |
| Daily Target 5 | 200.37 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.10 (3.94%) | 171.00 | 171.00 - 189.00 | 2.1155 times | Thu 02 July 2026 | 180.00 (2.56%) | 184.25 | 167.05 - 184.25 | 0.7369 times | Wed 01 July 2026 | 175.50 (4.22%) | 176.80 | 160.00 - 176.80 | 0.6167 times | Tue 30 June 2026 | 168.40 (4.99%) | 157.20 | 157.20 - 168.40 | 0.6321 times | Mon 29 June 2026 | 160.40 (-0.99%) | 162.00 | 153.90 - 162.00 | 1.2762 times | Thu 25 June 2026 | 162.00 (4.45%) | 157.00 | 148.00 - 162.00 | 0.2071 times | Wed 24 June 2026 | 155.10 (-1.87%) | 159.00 | 150.15 - 165.95 | 2.4036 times | Tue 23 June 2026 | 158.05 (4.67%) | 158.00 | 158.00 - 158.55 | 0.2643 times | Mon 22 June 2026 | 151.00 (1.34%) | 149.00 | 141.55 - 155.00 | 0.8679 times | Fri 19 June 2026 | 149.00 (4.2%) | 136.75 | 136.75 - 149.00 | 0.8798 times | Thu 18 June 2026 | 143.00 (-4.67%) | 143.00 | 143.00 - 155.00 | 0.4679 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 170.5 and 205.6
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 199.43 |
| Weekly Target 5 | 211.77 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 0.7576 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 0.5273 times | Fri 19 June 2026 | 149.00 (-0.07%) | 156.00 | 136.75 - 156.00 | 0.7905 times | Fri 12 June 2026 | 149.10 (-12.88%) | 174.60 | 136.00 - 174.60 | 2.2193 times | Fri 05 June 2026 | 171.15 (-1.64%) | 182.70 | 162.70 - 191.80 | 1.7867 times | Fri 29 May 2026 | 174.00 (7.97%) | 164.35 | 164.35 - 174.35 | 0.2187 times | Fri 22 May 2026 | 161.15 (7.47%) | 149.00 | 149.00 - 161.15 | 0.2791 times | Fri 15 May 2026 | 149.95 (-1.99%) | 153.10 | 149.95 - 153.10 | 1.1852 times | Fri 08 May 2026 | 153.00 (-2.98%) | 154.55 | 145.55 - 154.55 | 1.9291 times | Thu 30 April 2026 | 157.70 (-7.7%) | 167.45 | 157.70 - 167.45 | 0.3064 times | Fri 24 April 2026 | 170.85 (-8.98%) | 196.80 | 170.85 - 206.00 | 1.6418 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 173.55 and 202.55
| Monthly Target 1 | 149.7 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 178.7 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 187.10 (11.1%) | 176.80 | 160.00 - 189.00 | 0.0517 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5916 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3821 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.975 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7865 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0346 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.168 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5657 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.843 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.6017 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.5497 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 161.63 |
| 20 day DMA | 158.39 |
| 35 day DMA | 160.35 |
| 50 day DMA | 159.92 |
| 100 day DMA | 129.54 |
| 150 day DMA | 105.26 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 170.61 | 165.92 |
| 12 day EMA | 166.94 | 163.28 | 160.24 |
| 20 day EMA | 163.67 | 161.21 | 159.23 |
| 35 day EMA | 162.03 | 160.55 | 159.41 |
| 50 day EMA | 163.43 | 162.46 | 161.74 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 169.26 | 164.28 |
| 12 day SMA | 161.63 | 158.54 | 155.54 |
| 20 day SMA | 158.39 | 157.6 | 156.85 |
| 35 day SMA | 160.35 | 159.29 | 158.43 |
| 50 day SMA | 159.92 | 159.92 | 160.26 |
| 100 day SMA | 129.54 | 128.19 | 126.91 |
| 150 day SMA | 105.26 | 104.45 | 103.7 |
| 200 day SMA | 91.61 | 90.92 | 90.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.