Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 53.08 and 58.96
| Daily Target 1 | 52.09 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 63.85 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (-4.92%) | 61.88 | 56.00 - 61.88 | 0.4518 times | Thu 04 December 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.3187 times | Wed 03 December 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.8396 times | Tue 02 December 2025 | 53.47 (4.78%) | 53.57 | 53.21 - 53.57 | 5.5999 times | Mon 01 December 2025 | 51.03 (-4.92%) | 53.60 | 50.99 - 56.35 | 2.602 times | Fri 28 November 2025 | 53.67 (-1.99%) | 53.67 | 53.67 - 53.67 | 0.0527 times | Thu 27 November 2025 | 54.76 (-1.99%) | 54.76 | 54.76 - 54.76 | 0.0013 times | Wed 26 November 2025 | 55.87 (-2%) | 55.87 | 55.87 - 55.87 | 0.0175 times | Tue 25 November 2025 | 57.01 (-1.99%) | 57.01 | 57.01 - 57.01 | 0.0188 times | Fri 21 November 2025 | 58.17 (-1.99%) | 58.17 | 58.17 - 58.17 | 0.0978 times | Thu 20 November 2025 | 59.35 (-3.95%) | 59.35 | 59.35 - 59.35 | 0.0026 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 53.52 and 64.41
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 3.925 times | Fri 28 November 2025 | 53.67 (-7.74%) | 57.01 | 53.67 - 57.01 | 0.0361 times | Fri 21 November 2025 | 58.17 (-9.58%) | 63.05 | 58.17 - 63.05 | 0.0974 times | Fri 14 November 2025 | 64.33 (-2.55%) | 67.33 | 64.33 - 69.65 | 1.7566 times | Fri 07 November 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.6355 times | Fri 31 October 2025 | 61.00 (12.3%) | 56.50 | 56.50 - 61.14 | 0.1942 times | Thu 23 October 2025 | 54.32 (9.21%) | 52.22 | 52.22 - 54.32 | 0.7807 times | Fri 17 October 2025 | 49.74 (16.35%) | 42.75 | 40.62 - 49.74 | 1.377 times | Fri 10 October 2025 | 42.75 (-2.84%) | 42.00 | 42.00 - 46.15 | 0.0614 times | Fri 03 October 2025 | 44.00 (-10.24%) | 49.77 | 40.10 - 49.77 | 0.136 times | Fri 26 September 2025 | 49.02 (12.3%) | 44.10 | 41.00 - 49.75 | 0.8037 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 53.52 and 64.41
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.04 (4.42%) | 53.60 | 50.99 - 61.88 | 0.8298 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.7453 times | Fri 31 October 2025 | 61.00 (37.85%) | 43.00 | 40.10 - 61.14 | 0.5341 times | Tue 30 September 2025 | 44.25 (-11.68%) | 49.10 | 41.00 - 50.08 | 0.4879 times | Fri 29 August 2025 | 50.10 (34.03%) | 37.38 | 37.28 - 53.25 | 0.9269 times | Thu 31 July 2025 | 37.38 (7.75%) | 34.00 | 30.75 - 40.40 | 0.2619 times | Mon 30 June 2025 | 34.69 (9.88%) | 30.05 | 22.08 - 35.39 | 5.0905 times | Fri 30 May 2025 | 31.57 (-27.27%) | 44.27 | 31.57 - 49.82 | 0.2016 times | Wed 30 April 2025 | 43.41 (45.28%) | 30.47 | 30.47 - 43.41 | 0.532 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.39 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0467 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 56.35 |
| 20 day DMA | 60.13 |
| 35 day DMA | 57.61 |
| 50 day DMA | 53.61 |
| 100 day DMA | 48.62 |
| 150 day DMA | 44.52 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.15 | 54.75 |
| 12 day EMA | 56.88 | 57.03 | 56.68 |
| 20 day EMA | 57.32 | 57.45 | 57.29 |
| 35 day EMA | 55.49 | 55.46 | 55.26 |
| 50 day EMA | 53.02 | 52.9 | 52.65 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.65 | 53.81 |
| 12 day SMA | 56.35 | 56.94 | 57.39 |
| 20 day SMA | 60.13 | 60.5 | 60.67 |
| 35 day SMA | 57.61 | 57.23 | 56.76 |
| 50 day SMA | 53.61 | 53.38 | 53.09 |
| 100 day SMA | 48.62 | 48.38 | 48.11 |
| 150 day SMA | 44.52 | 44.42 | 44.29 |
| 200 day SMA | 39.6 | 39.39 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.