Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 176.23 and 181.78
| Daily Target 1 | 175.3 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 180.85 |
| Daily Target 4 | 182.7 |
| Daily Target 5 | 186.4 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (-0.03%) | 180.00 | 179.00 - 184.55 | 0.9453 times | Thu 03 September 2026 | 179.05 (1.62%) | 176.20 | 172.00 - 182.95 | 0.4854 times | Wed 02 September 2026 | 176.20 (4.48%) | 167.00 | 167.00 - 176.20 | 1.4652 times | Tue 01 September 2026 | 168.65 (4.98%) | 164.50 | 162.00 - 168.65 | 3.0322 times | Mon 31 August 2026 | 160.65 (5%) | 160.65 | 159.85 - 160.65 | 0.7181 times | Fri 28 August 2026 | 153.00 (4.72%) | 146.10 | 146.10 - 153.00 | 2.4468 times | Wed 26 August 2026 | 146.10 (-1.91%) | 150.45 | 141.55 - 150.45 | 0.2254 times | Tue 25 August 2026 | 148.95 (-4.98%) | 159.90 | 148.95 - 159.90 | 0.1563 times | Mon 24 August 2026 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.0909 times | Fri 21 August 2026 | 165.00 (1.85%) | 161.80 | 161.80 - 165.00 | 0.4345 times | Thu 20 August 2026 | 162.00 (1.22%) | 162.00 | 162.00 - 162.00 | 0.1236 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 169.43 and 194.13
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 164.38 |
| Weekly Target 3 | 174.46666666667 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 1.6263 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.7144 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.278 times | Fri 14 August 2026 | 159.45 (2.44%) | 147.90 | 144.35 - 159.45 | 0.6597 times | Fri 07 August 2026 | 155.65 (7.49%) | 144.70 | 144.70 - 156.65 | 1.7642 times | Fri 31 July 2026 | 144.80 (-0.65%) | 142.85 | 140.00 - 144.80 | 1.7989 times | Fri 24 July 2026 | 145.75 (-9.53%) | 157.90 | 145.75 - 157.90 | 0.137 times | Fri 17 July 2026 | 161.10 (-8.98%) | 173.50 | 161.10 - 173.50 | 0.5525 times | Fri 10 July 2026 | 177.00 (-5.4%) | 180.85 | 177.00 - 180.85 | 0.4599 times | Fri 03 July 2026 | 187.10 (15.49%) | 162.00 | 153.90 - 189.00 | 2.0093 times | Thu 25 June 2026 | 162.00 (8.72%) | 149.00 | 141.55 - 165.95 | 1.3985 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 170.5 and 193.05
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.00 (11.42%) | 164.50 | 162.00 - 184.55 | 0.0652 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1615 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1908 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.6667 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.4306 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 2.2255 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.8863 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.1659 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.4431 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.7644 times | Fri 28 November 2025 | 53.67 (-12.02%) | 62.22 | 53.67 - 69.65 | 0.95 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 162.95 |
| 20 day DMA | 159.66 |
| 35 day DMA | 155.08 |
| 50 day DMA | 159.72 |
| 100 day DMA | 160.2 |
| 150 day DMA | 133.5 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 169.89 | 165.31 |
| 12 day EMA | 165.61 | 163.18 | 160.29 |
| 20 day EMA | 162.02 | 160.23 | 158.25 |
| 35 day EMA | 160.68 | 159.6 | 158.45 |
| 50 day EMA | 160.17 | 159.4 | 158.6 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 167.51 | 160.92 |
| 12 day SMA | 162.95 | 161.37 | 159.78 |
| 20 day SMA | 159.66 | 158.39 | 156.97 |
| 35 day SMA | 155.08 | 154.67 | 154.34 |
| 50 day SMA | 159.72 | 159.16 | 158.56 |
| 100 day SMA | 160.2 | 159.82 | 159.36 |
| 150 day SMA | 133.5 | 132.68 | 131.88 |
| 200 day SMA | 114.77 | 114.18 | 113.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.