VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 117.58 and 117.58

Daily Target 1117.58
Daily Target 2117.58
Daily Target 3117.58
Daily Target 4117.58
Daily Target 5117.58

Daily price and volume V R

Date Closing Open Range Volume
Fri 27 March 2026 117.58 (-4.99%) 117.58 117.58 - 117.58 0.1664 times
Wed 25 March 2026 123.76 (5%) 123.76 118.01 - 123.76 2.257 times
Tue 24 March 2026 117.87 (5%) 117.87 117.60 - 117.87 2.4189 times
Mon 23 March 2026 112.26 (4.99%) 112.26 109.00 - 112.26 1.6297 times
Fri 20 March 2026 106.92 (5%) 106.92 104.37 - 106.92 1.395 times
Thu 19 March 2026 101.83 (4.99%) 101.83 101.83 - 101.83 0.3414 times
Wed 18 March 2026 96.99 (4.99%) 96.99 96.99 - 96.99 0.5033 times
Tue 17 March 2026 92.38 (4.99%) 92.38 92.38 - 92.38 0.2588 times
Mon 16 March 2026 87.99 (5%) 86.10 86.10 - 87.99 0.1052 times
Fri 13 March 2026 83.80 (5%) 83.75 83.25 - 83.80 0.9244 times
Thu 12 March 2026 79.81 (5%) 72.21 72.21 - 79.81 2.8159 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 113.29 and 128.05

Weekly Target 1102.02
Weekly Target 2109.8
Weekly Target 3116.78
Weekly Target 4124.56
Weekly Target 5131.54

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 27 March 2026 117.58 (9.97%) 112.26 109.00 - 123.76 1.0314 times
Fri 20 March 2026 106.92 (27.59%) 86.10 86.10 - 106.92 0.4149 times
Fri 13 March 2026 83.80 (-5.15%) 83.94 72.21 - 88.00 1.1741 times
Mon 02 March 2026 88.35 (-5%) 88.35 88.35 - 88.35 0.003 times
Wed 25 February 2026 93.00 (12.06%) 87.13 87.12 - 96.05 0.4359 times
Fri 20 February 2026 82.99 (24.87%) 69.78 65.00 - 82.99 1.9363 times
Fri 13 February 2026 66.46 (23.07%) 56.00 51.41 - 66.69 0.6992 times
Fri 06 February 2026 54.00 (5.88%) 51.90 51.90 - 56.00 0.4184 times
Fri 30 January 2026 51.00 (-4.57%) 52.38 50.32 - 52.38 0.3277 times
Fri 23 January 2026 53.44 (-3.92%) 54.51 53.44 - 54.51 3.5591 times
Fri 16 January 2026 55.62 (-4.1%) 57.75 55.62 - 57.97 1.8614 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 94.9 and 146.45

Monthly Target 152.97
Monthly Target 285.27
Monthly Target 3104.51666666667
Monthly Target 4136.82
Monthly Target 5156.07

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 27 March 2026 117.58 (26.43%) 88.35 72.21 - 123.76 0.5321 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 0.7079 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 1.4834 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.0713 times
Fri 28 November 2025 53.67 (-12.02%) 62.22 53.67 - 69.65 0.5768 times
Fri 31 October 2025 61.00 (37.85%) 43.00 40.10 - 61.14 0.4117 times
Tue 30 September 2025 44.25 (-11.68%) 49.10 41.00 - 50.08 0.3761 times
Fri 29 August 2025 50.10 (34.03%) 37.38 37.28 - 53.25 0.7145 times
Thu 31 July 2025 37.38 (7.75%) 34.00 30.75 - 40.40 0.2019 times
Mon 30 June 2025 34.69 (9.88%) 30.05 22.08 - 35.39 3.9242 times
Fri 30 May 2025 31.57 (-27.27%) 44.27 31.57 - 49.82 0.1554 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 115.68
12 day DMA 99.77
20 day DMA 94.16
35 day DMA 79.24
50 day DMA 72.07
100 day DMA 65.32
150 day DMA 59.33
200 day DMA 52.86

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA114.67113.21107.94
12 day EMA104.12101.6797.65
20 day EMA95.7893.4990.31
35 day EMA85.2683.3680.98
50 day EMA75.4573.7371.69

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68112.53107.17
12 day SMA99.7796.6493.32
20 day SMA94.1692.0489.44
35 day SMA79.2477.3475.27
50 day SMA72.0770.9169.62
100 day SMA65.3264.6863.96
150 day SMA59.3358.8558.31
200 day SMA52.8652.4552.01
Back to top | Use Dark Theme