VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR 523888 are 195.6 and 195.6

Daily Target 1195.6
Daily Target 2195.6
Daily Target 3195.6
Daily Target 4195.6
Daily Target 5195.6

Daily price and volume V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (-4.98%) 195.60 195.60 - 195.60 0.1953 times
Mon 26 October 2026 205.85 (-4.98%) 216.65 205.85 - 216.65 0.1318 times
Fri 23 October 2026 216.65 (-5%) 239.45 216.65 - 239.45 0.6882 times
Thu 22 October 2026 228.05 (-4.88%) 239.00 227.80 - 239.00 0.2197 times
Wed 21 October 2026 239.75 (-4.97%) 252.30 239.70 - 256.95 0.9823 times
Mon 19 October 2026 252.30 (-4.99%) 275.00 252.30 - 275.00 2.8902 times
Fri 16 October 2026 265.55 (4.98%) 265.55 254.10 - 265.55 2.992 times
Thu 15 October 2026 252.95 (4.98%) 228.95 228.95 - 252.95 0.8296 times
Wed 14 October 2026 240.95 (-4.99%) 240.95 240.95 - 240.95 0.3624 times
Tue 13 October 2026 253.60 (-4.98%) 266.90 253.60 - 266.90 0.7086 times
Mon 12 October 2026 266.90 (38.94%) 259.95 230.40 - 267.90 12.1007 times

Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR 523888 are 185.08 and 206.13

Weekly Target 1181.57
Weekly Target 2188.58
Weekly Target 3202.61666666667
Weekly Target 4209.63
Weekly Target 5223.67

Weekly price and volumes for V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (-9.72%) 216.65 195.60 - 216.65 0.0442 times
Fri 23 October 2026 216.65 (-18.41%) 275.00 216.65 - 275.00 0.6462 times
Fri 16 October 2026 265.55 (38.24%) 259.95 228.95 - 267.90 2.2973 times
Tue 06 October 2026 192.10 (-1.28%) 193.65 189.00 - 199.35 0.8912 times
Thu 01 October 2026 194.60 (-0.71%) 205.80 194.50 - 212.00 2.1145 times
Fri 25 September 2026 196.00 (3.98%) 186.00 177.10 - 203.00 2.8625 times
Fri 18 September 2026 188.50 (2.42%) 184.05 175.00 - 193.90 0.3799 times
Fri 11 September 2026 184.05 (2.82%) 175.45 172.50 - 193.00 0.4546 times
Fri 04 September 2026 179.00 (16.99%) 160.65 159.85 - 184.55 0.215 times
Fri 28 August 2026 153.00 (-7.27%) 156.75 141.55 - 159.90 0.0944 times
Fri 21 August 2026 165.00 (3.48%) 162.65 159.00 - 165.00 0.0368 times

weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR 523888 are 149.3 and 235.3

Monthly Target 1133.87
Monthly Target 2164.73
Monthly Target 3219.86666666667
Monthly Target 4250.73
Monthly Target 5305.87

Monthly price and volumes V R

Date Closing Open Range Volume
Tue 27 October 2026 195.60 (-4.12%) 201.90 189.00 - 275.00 1.2629 times
Tue 29 September 2026 204.00 (26.98%) 164.50 162.00 - 212.00 1.6512 times
Mon 31 August 2026 160.65 (10.95%) 144.70 141.55 - 165.00 0.14 times
Fri 31 July 2026 144.80 (-14.01%) 176.80 140.00 - 189.00 0.1655 times
Tue 30 June 2026 168.40 (-3.22%) 182.70 136.00 - 191.80 0.5782 times
Fri 29 May 2026 174.00 (10.34%) 154.55 145.55 - 174.35 0.3735 times
Thu 30 April 2026 157.70 (41.17%) 106.15 106.15 - 206.00 1.9301 times
Mon 30 March 2026 111.71 (20.12%) 88.35 72.21 - 123.76 0.7687 times
Wed 25 February 2026 93.00 (82.35%) 51.90 51.41 - 96.05 1.0111 times
Fri 30 January 2026 51.00 (-17.14%) 60.32 50.32 - 60.69 2.1188 times
Wed 31 December 2025 61.55 (14.68%) 53.60 50.00 - 64.08 1.5302 times

monthly chart VR

DMA SMA EMA moving averages of V R 523888

DMA (daily moving average) of V R 523888

DMA period DMA value
5 day DMA 217.18
12 day DMA 234.19
20 day DMA 218.17
35 day DMA 201.27
50 day DMA 187.5
100 day DMA 173.66
150 day DMA 161.65
200 day DMA 136.31

EMA (exponential moving average) of V R 523888

EMA period EMA current EMA prev EMA prev2
5 day EMA214.25223.57232.43
12 day EMA221.48226.18229.88
20 day EMA216.63218.84220.21
35 day EMA203.35203.81203.69
50 day EMA186.94186.59185.8

SMA (simple moving average) of V R 523888

SMA period SMA current SMA prev SMA prev2
5 day SMA217.18228.52240.46
12 day SMA234.19233.67232.73
20 day SMA218.17218.19217.32
35 day SMA201.27199.86198.23
50 day SMA187.5186.6185.43
100 day SMA173.66173.28172.78
150 day SMA161.65160.96160.2
200 day SMA136.31135.61134.86
Back to top | Use Dark Theme