Login or Join
HomepageVR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 200.45 and 211.25
| Daily Target 1 | 198.65 |
| Daily Target 2 | 202.25 |
| Daily Target 3 | 209.45 |
| Daily Target 4 | 213.05 |
| Daily Target 5 | 220.25 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.0602 times | Fri 23 October 2026 | 216.65 (-5%) | 239.45 | 216.65 - 239.45 | 0.3142 times | Thu 22 October 2026 | 228.05 (-4.88%) | 239.00 | 227.80 - 239.00 | 0.1003 times | Wed 21 October 2026 | 239.75 (-4.97%) | 252.30 | 239.70 - 256.95 | 0.4484 times | Mon 19 October 2026 | 252.30 (-4.99%) | 275.00 | 252.30 - 275.00 | 1.3194 times | Fri 16 October 2026 | 265.55 (4.98%) | 265.55 | 254.10 - 265.55 | 1.3659 times | Thu 15 October 2026 | 252.95 (4.98%) | 228.95 | 228.95 - 252.95 | 0.3787 times | Wed 14 October 2026 | 240.95 (-4.99%) | 240.95 | 240.95 - 240.95 | 0.1654 times | Tue 13 October 2026 | 253.60 (-4.98%) | 266.90 | 253.60 - 266.90 | 0.3235 times | Mon 12 October 2026 | 266.90 (38.94%) | 259.95 | 230.40 - 267.90 | 5.5241 times | Tue 06 October 2026 | 192.10 (1.45%) | 198.70 | 190.95 - 198.70 | 1.6 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 200.45 and 211.25
| Weekly Target 1 | 198.65 |
| Weekly Target 2 | 202.25 |
| Weekly Target 3 | 209.45 |
| Weekly Target 4 | 213.05 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (-4.98%) | 216.65 | 205.85 - 216.65 | 0.0179 times | Fri 23 October 2026 | 216.65 (-18.41%) | 275.00 | 216.65 - 275.00 | 0.648 times | Fri 16 October 2026 | 265.55 (38.24%) | 259.95 | 228.95 - 267.90 | 2.3034 times | Tue 06 October 2026 | 192.10 (-1.28%) | 193.65 | 189.00 - 199.35 | 0.8936 times | Thu 01 October 2026 | 194.60 (-0.71%) | 205.80 | 194.50 - 212.00 | 2.1201 times | Fri 25 September 2026 | 196.00 (3.98%) | 186.00 | 177.10 - 203.00 | 2.87 times | Fri 18 September 2026 | 188.50 (2.42%) | 184.05 | 175.00 - 193.90 | 0.3809 times | Fri 11 September 2026 | 184.05 (2.82%) | 175.45 | 172.50 - 193.00 | 0.4559 times | Fri 04 September 2026 | 179.00 (16.99%) | 160.65 | 159.85 - 184.55 | 0.2156 times | Fri 28 August 2026 | 153.00 (-7.27%) | 156.75 | 141.55 - 159.90 | 0.0947 times | Fri 21 August 2026 | 165.00 (3.48%) | 162.65 | 159.00 - 165.00 | 0.0369 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 197.43 and 283.43
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 223.28333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 309.28 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 205.85 (0.91%) | 201.90 | 189.00 - 275.00 | 1.2561 times | Tue 29 September 2026 | 204.00 (26.98%) | 164.50 | 162.00 - 212.00 | 1.6525 times | Mon 31 August 2026 | 160.65 (10.95%) | 144.70 | 141.55 - 165.00 | 0.1401 times | Fri 31 July 2026 | 144.80 (-14.01%) | 176.80 | 140.00 - 189.00 | 0.1656 times | Tue 30 June 2026 | 168.40 (-3.22%) | 182.70 | 136.00 - 191.80 | 0.5787 times | Fri 29 May 2026 | 174.00 (10.34%) | 154.55 | 145.55 - 174.35 | 0.3737 times | Thu 30 April 2026 | 157.70 (41.17%) | 106.15 | 106.15 - 206.00 | 1.9316 times | Mon 30 March 2026 | 111.71 (20.12%) | 88.35 | 72.21 - 123.76 | 0.7693 times | Wed 25 February 2026 | 93.00 (82.35%) | 51.90 | 51.41 - 96.05 | 1.0119 times | Fri 30 January 2026 | 51.00 (-17.14%) | 60.32 | 50.32 - 60.69 | 2.1204 times | Wed 31 December 2025 | 61.55 (14.68%) | 53.60 | 50.00 - 64.08 | 1.5314 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR 523888 on MunafaSutra.com for free
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 233.67 |
| 20 day DMA | 218.19 |
| 35 day DMA | 199.86 |
| 50 day DMA | 186.6 |
| 100 day DMA | 173.28 |
| 150 day DMA | 160.96 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of V R 523888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.57 | 232.43 | 240.32 |
| 12 day EMA | 226.18 | 229.88 | 232.29 |
| 20 day EMA | 218.82 | 220.18 | 220.55 |
| 35 day EMA | 203.92 | 203.81 | 203.05 |
| 50 day EMA | 187.18 | 186.42 | 185.19 |
SMA (simple moving average) of V R 523888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 240.46 | 247.72 |
| 12 day SMA | 233.67 | 232.73 | 231.68 |
| 20 day SMA | 218.19 | 217.32 | 215.79 |
| 35 day SMA | 199.86 | 198.23 | 196.52 |
| 50 day SMA | 186.6 | 185.43 | 184.05 |
| 100 day SMA | 173.28 | 172.78 | 172.13 |
| 150 day SMA | 160.96 | 160.2 | 159.34 |
| 200 day SMA | 135.61 | 134.86 | 134.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.