Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 110.07 and 115
| Daily Target 1 | 108.59 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 113.52 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 118.45 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.49 (4.07%) | 115.50 | 110.57 - 115.50 | 0.3687 times | Mon 09 February 2026 | 110.01 (0.01%) | 115.45 | 108.00 - 115.45 | 0.8864 times | Fri 06 February 2026 | 110.00 (3.56%) | 106.22 | 104.00 - 110.95 | 0.6253 times | Thu 05 February 2026 | 106.22 (0.78%) | 105.40 | 100.13 - 109.88 | 0.5962 times | Wed 04 February 2026 | 105.40 (4.99%) | 96.00 | 96.00 - 105.40 | 0.7449 times | Tue 03 February 2026 | 100.39 (2.12%) | 95.00 | 93.40 - 103.21 | 2.1424 times | Mon 02 February 2026 | 98.31 (-2.27%) | 105.61 | 98.00 - 105.61 | 0.1357 times | Sun 01 February 2026 | 100.59 (5%) | 96.27 | 95.80 - 100.59 | 1.1574 times | Fri 30 January 2026 | 95.80 (4.89%) | 86.78 | 86.77 - 95.89 | 2.3843 times | Thu 29 January 2026 | 91.33 (-4.99%) | 91.45 | 91.33 - 98.00 | 0.959 times | Wed 28 January 2026 | 96.13 (-2.7%) | 93.90 | 93.90 - 103.69 | 0.306 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 107.5 and 115
| Weekly Target 1 | 105.16 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 112.66333333333 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 120.16 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.49 (4.08%) | 115.45 | 108.00 - 115.50 | 0.3215 times | Fri 06 February 2026 | 110.00 (14.82%) | 96.27 | 93.40 - 110.95 | 1.3837 times | Fri 30 January 2026 | 95.80 (-6.55%) | 107.64 | 86.77 - 107.64 | 1.0563 times | Fri 23 January 2026 | 102.52 (-13.63%) | 112.77 | 100.75 - 119.50 | 1.3868 times | Fri 16 January 2026 | 118.70 (9.81%) | 102.70 | 102.70 - 125.12 | 2.5026 times | Fri 09 January 2026 | 108.10 (6.47%) | 106.60 | 106.34 - 117.52 | 1.5072 times | Fri 02 January 2026 | 101.53 (15.7%) | 92.10 | 92.10 - 101.53 | 0.8075 times | Mon 22 December 2025 | 87.75 (-2.88%) | 85.85 | 85.85 - 94.45 | 0.904 times | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.0142 times | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.1162 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0028 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 103.95 and 126.05
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 107.79666666667 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.49 (19.51%) | 96.27 | 93.40 - 115.50 | 0.6218 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 2.5687 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.4569 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.5474 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 2.5367 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.924 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.6983 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.2255 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.3296 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.0912 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.0867 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 102.29 |
| 20 day DMA | 106.89 |
| 35 day DMA | 105.31 |
| 50 day DMA | 104.49 |
| 100 day DMA | 91.61 |
| 150 day DMA | 63.68 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 106.84 | 105.26 |
| 12 day EMA | 106.37 | 104.89 | 103.96 |
| 20 day EMA | 105.8 | 104.89 | 104.35 |
| 35 day EMA | 105.27 | 104.73 | 104.42 |
| 50 day EMA | 105.25 | 104.87 | 104.66 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 106.4 | 104.06 |
| 12 day SMA | 102.29 | 101.29 | 100.96 |
| 20 day SMA | 106.89 | 106.84 | 106.74 |
| 35 day SMA | 105.31 | 105.37 | 105.73 |
| 50 day SMA | 104.49 | 104.38 | 104.28 |
| 100 day SMA | 91.61 | 90.68 | 89.78 |
| 150 day SMA | 63.68 | 62.93 | 62.21 |
| 200 day SMA | 48.2 | 47.64 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.