Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 97.1 and 106
| Daily Target 1 | 94.8 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 112.6 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (0.48%) | 108.00 | 99.10 - 108.00 | 2.0281 times | Thu 18 June 2026 | 103.50 (-0.53%) | 106.00 | 103.00 - 108.70 | 1.677 times | Wed 17 June 2026 | 104.05 (1.22%) | 100.10 | 100.10 - 107.65 | 1.8206 times | Tue 16 June 2026 | 102.80 (-1.49%) | 100.50 | 100.50 - 104.00 | 0.5537 times | Mon 15 June 2026 | 104.35 (-4.27%) | 104.20 | 103.55 - 114.20 | 0.4755 times | Fri 12 June 2026 | 109.00 (0.09%) | 108.90 | 103.55 - 111.00 | 1.4776 times | Thu 11 June 2026 | 108.90 (4.21%) | 109.40 | 103.00 - 109.40 | 0.426 times | Wed 10 June 2026 | 104.50 (-1.92%) | 105.00 | 103.10 - 109.95 | 0.2984 times | Tue 09 June 2026 | 106.55 (-1.34%) | 108.00 | 103.50 - 112.00 | 0.3893 times | Mon 08 June 2026 | 108.00 (4%) | 104.00 | 104.00 - 109.00 | 0.8537 times | Fri 05 June 2026 | 103.85 (-4.33%) | 105.00 | 103.60 - 108.05 | 0.4691 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 94 and 109.1
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (-4.59%) | 104.20 | 99.10 - 114.20 | 0.3116 times | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.1637 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 0.6893 times | Fri 29 May 2026 | 117.00 (12.12%) | 109.00 | 109.00 - 126.60 | 4.4393 times | Fri 22 May 2026 | 104.35 (7.58%) | 97.00 | 92.50 - 104.35 | 0.5641 times | Fri 15 May 2026 | 97.00 (-5.27%) | 103.95 | 94.90 - 103.95 | 0.2028 times | Fri 08 May 2026 | 102.40 (-3.61%) | 101.25 | 99.00 - 106.95 | 0.5406 times | Thu 30 April 2026 | 106.23 (-1.59%) | 107.98 | 101.70 - 110.70 | 0.5933 times | Fri 24 April 2026 | 107.95 (0.16%) | 111.90 | 101.00 - 111.90 | 0.8049 times | Fri 17 April 2026 | 107.78 (-3.34%) | 115.99 | 102.38 - 115.99 | 1.6904 times | Fri 10 April 2026 | 111.51 (8.93%) | 104.32 | 96.36 - 112.99 | 1.2826 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 91.85 and 111.25
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.00 (-11.11%) | 117.35 | 99.10 - 118.50 | 0.2941 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.4512 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.1433 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.4981 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.4043 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.5371 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.2734 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3276 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.518 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 0.5529 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 1.0163 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 105.67 |
| 20 day DMA | 108.03 |
| 35 day DMA | 105.12 |
| 50 day DMA | 105.97 |
| 100 day DMA | 106.29 |
| 150 day DMA | 106.83 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 104.45 | 104.92 |
| 12 day EMA | 105.41 | 105.67 | 106.07 |
| 20 day EMA | 105.77 | 105.96 | 106.22 |
| 35 day EMA | 106.18 | 106.31 | 106.48 |
| 50 day EMA | 105.46 | 105.52 | 105.6 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 104.74 | 105.82 |
| 12 day SMA | 105.67 | 105.77 | 106.2 |
| 20 day SMA | 108.03 | 107.8 | 107.59 |
| 35 day SMA | 105.12 | 105.2 | 105.3 |
| 50 day SMA | 105.97 | 106.02 | 105.98 |
| 100 day SMA | 106.29 | 106.35 | 106.48 |
| 150 day SMA | 106.83 | 107.04 | 107.2 |
| 200 day SMA | 92.86 | 92.39 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.