Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 100.1 and 100.1
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.1 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0108 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.0656 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.0558 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0551 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 5.575 times | Fri 31 October 2025 | 117.40 (4.96%) | 117.40 | 117.40 - 117.40 | 1.6063 times | Thu 30 October 2025 | 111.85 (4.97%) | 111.85 | 111.85 - 111.85 | 1.0706 times | Wed 29 October 2025 | 106.55 (4.98%) | 106.55 | 106.55 - 106.55 | 0.1678 times | Tue 28 October 2025 | 101.50 (4.96%) | 101.50 | 101.50 - 101.50 | 0.187 times | Mon 27 October 2025 | 96.70 (2.22%) | 96.70 | 96.50 - 96.70 | 1.2061 times | Thu 23 October 2025 | 94.60 (4.76%) | 94.80 | 85.90 - 94.80 | 1.4859 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 100.1 and 100.1
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0027 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.0162 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.0138 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0137 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 1.3813 times | Fri 31 October 2025 | 117.40 (24.1%) | 96.70 | 96.50 - 117.40 | 1.0499 times | Thu 23 October 2025 | 94.60 (5.58%) | 94.05 | 85.15 - 94.80 | 0.604 times | Fri 17 October 2025 | 89.60 (-17.72%) | 109.40 | 89.55 - 113.00 | 0.8807 times | Fri 10 October 2025 | 108.90 (3.86%) | 102.75 | 99.75 - 113.25 | 1.1517 times | Fri 03 October 2025 | 104.85 (-4.46%) | 104.30 | 103.00 - 114.20 | 4.886 times | Mon 22 September 2025 | 109.75 (-4.98%) | 109.75 | 109.75 - 109.75 | 0.1675 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 100.1 and 100.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0016 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.8427 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 3.9053 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 1.4225 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 2.6145 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.3471 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.5074 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.1404 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.1334 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0851 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.0989 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 106.22 |
| 20 day DMA | 103.44 |
| 35 day DMA | 109.94 |
| 50 day DMA | 102.39 |
| 100 day DMA | 61.35 |
| 150 day DMA | 41.6 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 110.57 | 113.18 |
| 12 day EMA | 106.97 | 108.22 | 108.74 |
| 20 day EMA | 105.74 | 106.33 | 106.43 |
| 35 day EMA | 101.45 | 101.53 | 101.31 |
| 50 day EMA | 98.97 | 98.92 | 98.66 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 114.6 | 115.9 |
| 12 day SMA | 106.22 | 105.04 | 103.73 |
| 20 day SMA | 103.44 | 103.91 | 104.04 |
| 35 day SMA | 109.94 | 110.42 | 110.58 |
| 50 day SMA | 102.39 | 101.51 | 100.47 |
| 100 day SMA | 61.35 | 60.39 | 59.38 |
| 150 day SMA | 41.6 | 40.95 | 40.25 |
| 200 day SMA | 31.61 | 31.11 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.