Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 90.35 and 90.35
| Daily Target 1 | 90.35 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 90.35 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.0598 times | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.4889 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0118 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.072 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.0613 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0606 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 6.1219 times | Fri 31 October 2025 | 117.40 (4.96%) | 117.40 | 117.40 - 117.40 | 1.7638 times | Thu 30 October 2025 | 111.85 (4.97%) | 111.85 | 111.85 - 111.85 | 1.1756 times | Wed 29 October 2025 | 106.55 (4.98%) | 106.55 | 106.55 - 106.55 | 0.1842 times | Tue 28 October 2025 | 101.50 (4.96%) | 101.50 | 101.50 - 101.50 | 0.2053 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 90.35 and 90.35
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 90.35 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.35 (-4.99%) | 90.35 | 90.35 - 90.35 | 0.033 times | Mon 08 December 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.2699 times | Mon 01 December 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.0065 times | Mon 24 November 2025 | 105.35 (-4.96%) | 105.35 | 105.35 - 105.35 | 0.0398 times | Mon 17 November 2025 | 110.85 (-4.97%) | 110.85 | 110.85 - 110.85 | 0.0338 times | Mon 10 November 2025 | 116.65 (-4.97%) | 116.65 | 116.65 - 116.65 | 0.0334 times | Mon 03 November 2025 | 122.75 (4.56%) | 123.25 | 111.55 - 123.25 | 3.3804 times | Fri 31 October 2025 | 117.40 (24.1%) | 96.70 | 96.50 - 117.40 | 2.5696 times | Thu 23 October 2025 | 94.60 (5.58%) | 94.05 | 85.15 - 94.80 | 1.4782 times | Fri 17 October 2025 | 89.60 (-17.72%) | 109.40 | 89.55 - 113.00 | 2.1553 times | Fri 10 October 2025 | 108.90 (3.86%) | 102.75 | 99.75 - 113.25 | 2.8187 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 85.48 and 95.23
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 93.6 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.35 (-14.24%) | 100.10 | 90.35 - 100.10 | 0.0742 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.8366 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 3.8769 times | Mon 29 September 2025 | 104.30 (-22.53%) | 131.00 | 104.30 - 131.00 | 1.4121 times | Mon 25 August 2025 | 134.63 (40.31%) | 100.74 | 100.74 - 148.00 | 2.5955 times | Mon 28 July 2025 | 95.95 (21.52%) | 82.90 | 82.90 - 95.95 | 0.3446 times | Mon 30 June 2025 | 78.96 (62.77%) | 50.93 | 50.93 - 78.96 | 0.5037 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 0.1393 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.1324 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0845 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.0982 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 106.26 |
| 20 day DMA | 102.03 |
| 35 day DMA | 108.07 |
| 50 day DMA | 103.68 |
| 100 day DMA | 63.11 |
| 150 day DMA | 42.82 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 103.09 | 107.08 |
| 12 day EMA | 102.87 | 105.14 | 106.96 |
| 20 day EMA | 103.3 | 104.66 | 105.67 |
| 35 day EMA | 101.15 | 101.79 | 102.18 |
| 50 day EMA | 99.39 | 99.76 | 99.95 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 105.61 | 111.14 |
| 12 day SMA | 106.26 | 106.62 | 106.22 |
| 20 day SMA | 102.03 | 102.96 | 103.44 |
| 35 day SMA | 108.07 | 109.16 | 109.94 |
| 50 day SMA | 103.68 | 103.11 | 102.39 |
| 100 day SMA | 63.11 | 62.26 | 61.35 |
| 150 day SMA | 42.82 | 42.22 | 41.6 |
| 200 day SMA | 32.52 | 32.07 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.