Login or Join
HomepagePreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 107.7 and 115.5
| Daily Target 1 | 105.22 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 117.98 |
| Daily Target 5 | 120.82 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.15 (4.35%) | 115.75 | 108.05 - 115.85 | 2.4964 times | Tue 11 August 2026 | 110.35 (4.6%) | 110.00 | 104.00 - 110.75 | 2.1196 times | Mon 10 August 2026 | 105.50 (0.38%) | 110.20 | 102.00 - 110.20 | 0.6639 times | Fri 07 August 2026 | 105.10 (0.1%) | 105.00 | 105.00 - 109.90 | 0.4949 times | Thu 06 August 2026 | 105.00 (-0.94%) | 107.05 | 104.00 - 110.80 | 0.2401 times | Wed 05 August 2026 | 106.00 (0%) | 108.15 | 103.10 - 108.50 | 0.7799 times | Tue 04 August 2026 | 106.00 (1.92%) | 104.00 | 104.00 - 109.20 | 0.457 times | Mon 03 August 2026 | 104.00 (-3.93%) | 112.00 | 103.00 - 112.90 | 1.089 times | Fri 31 July 2026 | 108.26 (3.18%) | 99.70 | 99.70 - 109.50 | 0.2739 times | Thu 30 July 2026 | 104.92 (2.82%) | 105.00 | 104.20 - 107.14 | 1.3852 times | Wed 29 July 2026 | 102.04 (4.99%) | 96.71 | 95.00 - 102.04 | 0.439 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 108.58 and 122.43
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.15 (9.56%) | 110.20 | 102.00 - 115.85 | 2.8834 times | Fri 07 August 2026 | 105.10 (-2.92%) | 112.00 | 103.00 - 112.90 | 1.6716 times | Fri 31 July 2026 | 108.26 (13.37%) | 95.49 | 92.00 - 109.50 | 1.3535 times | Fri 24 July 2026 | 95.49 (-0.72%) | 97.90 | 87.88 - 97.90 | 0.5504 times | Fri 17 July 2026 | 96.18 (-1.86%) | 93.55 | 93.05 - 100.00 | 0.2632 times | Fri 10 July 2026 | 98.00 (-0.79%) | 99.86 | 88.70 - 100.50 | 0.6422 times | Fri 03 July 2026 | 98.78 (-3.86%) | 100.70 | 90.48 - 104.85 | 1.2686 times | Thu 25 June 2026 | 102.75 (-1.2%) | 99.10 | 99.10 - 108.25 | 0.7054 times | Fri 19 June 2026 | 104.00 (-4.59%) | 104.20 | 99.10 - 114.20 | 0.4337 times | Fri 12 June 2026 | 109.00 (4.96%) | 104.00 | 103.00 - 112.00 | 0.2279 times | Fri 05 June 2026 | 103.85 (-11.24%) | 117.35 | 102.00 - 118.50 | 0.9596 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 108.58 and 122.43
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 115.15 (6.36%) | 112.00 | 102.00 - 115.85 | 0.8586 times | Fri 31 July 2026 | 108.26 (10.13%) | 97.00 | 87.88 - 109.50 | 0.7232 times | Tue 30 June 2026 | 98.30 (-15.98%) | 117.35 | 97.65 - 118.50 | 0.4841 times | Fri 29 May 2026 | 117.00 (10.14%) | 101.25 | 92.50 - 126.60 | 1.508 times | Thu 30 April 2026 | 106.23 (7.3%) | 97.10 | 94.10 - 115.99 | 1.1881 times | Mon 30 March 2026 | 99.00 (-13.15%) | 112.00 | 97.80 - 120.65 | 1.5567 times | Fri 27 February 2026 | 113.99 (18.99%) | 96.27 | 93.40 - 121.00 | 1.4593 times | Fri 30 January 2026 | 95.80 (4.02%) | 95.00 | 86.77 - 125.12 | 1.5974 times | Mon 29 December 2025 | 92.10 (-12.58%) | 100.10 | 85.85 - 100.10 | 0.2842 times | Mon 24 November 2025 | 105.35 (-10.26%) | 123.25 | 105.35 - 123.25 | 0.3404 times | Fri 31 October 2025 | 117.40 (12.56%) | 109.00 | 85.15 - 117.40 | 1.5775 times |
Indicator Analysis of PreciContnr
Please login to view indicator analysis. or View indicator analysis of PreciContnr 523874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 105.79 |
| 20 day DMA | 101.75 |
| 35 day DMA | 100.39 |
| 50 day DMA | 101.91 |
| 100 day DMA | 104.07 |
| 150 day DMA | 105.41 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 106.87 | 105.13 |
| 12 day EMA | 106.06 | 104.41 | 103.33 |
| 20 day EMA | 104.08 | 102.91 | 102.13 |
| 35 day EMA | 103.63 | 102.95 | 102.51 |
| 50 day EMA | 103.64 | 103.17 | 102.88 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 106.39 | 105.52 |
| 12 day SMA | 105.79 | 104.22 | 102.98 |
| 20 day SMA | 101.75 | 100.74 | 100.12 |
| 35 day SMA | 100.39 | 99.96 | 99.78 |
| 50 day SMA | 101.91 | 101.85 | 101.98 |
| 100 day SMA | 104.07 | 104.03 | 104.04 |
| 150 day SMA | 105.41 | 105.25 | 105.1 |
| 200 day SMA | 105.21 | 104.97 | 104.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.