Login or Join
HomepagePifl 523862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pifl 523862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pifl
Strong Daily Stock price targets for Pifl 523862 are 41.01 and 41.44
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.79 |
Daily price and volume Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (-4.98%) | 41.65 | 41.22 - 41.65 | 0.0336 times | Tue 11 August 2026 | 43.38 (1.4%) | 43.79 | 41.11 - 44.49 | 1.2028 times | Mon 10 August 2026 | 42.78 (0.49%) | 42.65 | 41.10 - 44.65 | 1.4283 times | Fri 07 August 2026 | 42.57 (2.09%) | 41.58 | 41.50 - 43.30 | 0.1234 times | Thu 06 August 2026 | 41.70 (4.83%) | 40.70 | 40.70 - 41.70 | 1.3223 times | Wed 05 August 2026 | 39.78 (1.92%) | 40.85 | 37.10 - 40.85 | 1.2567 times | Tue 04 August 2026 | 39.03 (4.5%) | 39.14 | 38.92 - 39.21 | 0.7139 times | Mon 03 August 2026 | 37.35 (4.95%) | 36.54 | 34.44 - 37.35 | 1.659 times | Fri 31 July 2026 | 35.59 (2.74%) | 33.00 | 32.91 - 35.96 | 1.1331 times | Thu 30 July 2026 | 34.64 (-4.99%) | 34.67 | 34.64 - 35.74 | 1.127 times | Wed 29 July 2026 | 36.46 (-2.93%) | 37.71 | 35.69 - 38.23 | 1.4405 times |
Weekly price and charts Pifl
Strong weekly Stock price targets for Pifl 523862 are 39.39 and 42.94
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (-3.17%) | 42.65 | 41.10 - 44.65 | 0.2451 times | Fri 07 August 2026 | 42.57 (19.61%) | 36.54 | 34.44 - 43.30 | 0.4668 times | Fri 31 July 2026 | 35.59 (-5.47%) | 38.02 | 32.91 - 40.00 | 0.608 times | Fri 24 July 2026 | 37.65 (-14.63%) | 44.12 | 37.59 - 45.39 | 0.3337 times | Fri 17 July 2026 | 44.10 (-2.63%) | 45.29 | 40.00 - 45.29 | 0.2035 times | Fri 10 July 2026 | 45.29 (-5.49%) | 51.55 | 45.29 - 54.95 | 0.4762 times | Fri 03 July 2026 | 47.92 (4.49%) | 46.31 | 39.35 - 47.92 | 0.4442 times | Thu 25 June 2026 | 45.86 (-9.08%) | 52.96 | 45.86 - 55.60 | 0.6384 times | Fri 19 June 2026 | 50.44 (53.64%) | 36.00 | 34.01 - 50.44 | 0.4376 times | Fri 12 June 2026 | 32.83 (26.27%) | 27.00 | 26.20 - 39.25 | 6.1463 times | Fri 05 June 2026 | 26.00 (4.17%) | 26.50 | 24.00 - 26.87 | 0.1583 times |
Monthly price and charts Pifl
Strong monthly Stock price targets for Pifl 523862 are 37.83 and 48.04
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Pifl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.22 (15.82%) | 36.54 | 34.44 - 44.65 | 0.2691 times | Fri 31 July 2026 | 35.59 (-14.03%) | 41.40 | 32.91 - 54.95 | 0.7729 times | Tue 30 June 2026 | 41.40 (65.87%) | 26.50 | 24.00 - 55.60 | 2.7975 times | Fri 29 May 2026 | 24.96 (-19.35%) | 31.04 | 24.05 - 32.00 | 0.357 times | Thu 30 April 2026 | 30.95 (3.1%) | 30.77 | 27.50 - 36.30 | 0.314 times | Mon 30 March 2026 | 30.02 (-2.21%) | 29.50 | 28.01 - 32.00 | 0.2517 times | Fri 27 February 2026 | 30.70 (-8.11%) | 33.57 | 27.40 - 35.05 | 0.4328 times | Fri 30 January 2026 | 33.41 (-15.67%) | 39.62 | 28.90 - 41.08 | 0.7273 times | Wed 31 December 2025 | 39.62 (-22.84%) | 50.60 | 35.42 - 53.91 | 1.3073 times | Fri 28 November 2025 | 51.35 (-5.88%) | 57.28 | 42.96 - 66.29 | 2.7705 times | Fri 31 October 2025 | 54.56 (20.07%) | 43.17 | 30.68 - 54.56 | 3.1279 times |
Indicator Analysis of Pifl
Please login to view indicator analysis. or View indicator analysis of Pifl 523862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pifl 523862
DMA (daily moving average) of Pifl 523862
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 39.34 |
| 20 day DMA | 40.03 |
| 35 day DMA | 42.54 |
| 50 day DMA | 40.59 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.09 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Pifl 523862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.96 | 41.25 |
| 12 day EMA | 40.79 | 40.71 | 40.22 |
| 20 day EMA | 40.6 | 40.53 | 40.23 |
| 35 day EMA | 39.66 | 39.57 | 39.35 |
| 50 day EMA | 39.51 | 39.44 | 39.28 |
SMA (simple moving average) of Pifl 523862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 42.04 | 41.17 |
| 12 day SMA | 39.34 | 39.2 | 38.72 |
| 20 day SMA | 40.03 | 39.98 | 39.91 |
| 35 day SMA | 42.54 | 42.87 | 43.07 |
| 50 day SMA | 40.59 | 40.26 | 39.89 |
| 100 day SMA | 34.95 | 34.85 | 34.73 |
| 150 day SMA | 34.09 | 34.08 | 34.05 |
| 200 day SMA | 37.27 | 37.23 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.