Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 400.38 and 402.33
| Daily Target 1 | 399.9 |
| Daily Target 2 | 400.85 |
| Daily Target 3 | 401.85 |
| Daily Target 4 | 402.8 |
| Daily Target 5 | 403.8 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (1.34%) | 402.00 | 400.90 - 402.85 | 0.2705 times | Mon 26 October 2026 | 396.50 (-2.29%) | 405.80 | 396.50 - 405.80 | 0.0418 times | Fri 23 October 2026 | 405.80 (0.1%) | 405.05 | 397.10 - 406.00 | 0.5577 times | Thu 22 October 2026 | 405.40 (-1.59%) | 416.00 | 404.40 - 416.95 | 1.3553 times | Wed 21 October 2026 | 411.95 (-0.73%) | 418.70 | 410.50 - 418.70 | 0.3737 times | Mon 19 October 2026 | 415.00 (-1.98%) | 423.00 | 413.00 - 425.45 | 0.3067 times | Fri 16 October 2026 | 423.40 (3.22%) | 410.15 | 410.10 - 423.90 | 0.7585 times | Thu 15 October 2026 | 410.20 (-0.44%) | 419.75 | 410.20 - 419.75 | 0.29 times | Wed 14 October 2026 | 412.00 (-0.6%) | 410.00 | 409.50 - 414.55 | 3.0535 times | Tue 13 October 2026 | 414.50 (-0.84%) | 419.00 | 407.05 - 425.00 | 2.9922 times | Mon 12 October 2026 | 418.00 (-6.68%) | 422.80 | 415.00 - 429.75 | 2.2727 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 394.5 and 403.8
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 401.36666666667 |
| Weekly Target 4 | 406.23 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (-0.99%) | 405.80 | 396.50 - 405.80 | 0.0235 times | Fri 23 October 2026 | 405.80 (-4.16%) | 423.00 | 397.10 - 425.45 | 0.195 times | Fri 16 October 2026 | 423.40 (-5.47%) | 422.80 | 407.05 - 429.75 | 0.7043 times | Tue 06 October 2026 | 447.90 (2.09%) | 441.00 | 429.65 - 455.45 | 0.5536 times | Thu 01 October 2026 | 438.75 (0.4%) | 437.00 | 429.00 - 450.80 | 0.3602 times | Fri 25 September 2026 | 437.00 (-1.03%) | 431.10 | 425.40 - 460.00 | 0.3506 times | Fri 18 September 2026 | 441.55 (0.09%) | 440.05 | 421.00 - 454.00 | 1.1044 times | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 3.0429 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 1.8318 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 1.8337 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 2.2096 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 369.68 and 428.63
| Monthly Target 1 | 358.97 |
| Monthly Target 2 | 380.38 |
| Monthly Target 3 | 417.91666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 476.87 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.80 (-9.99%) | 443.05 | 396.50 - 455.45 | 0.0499 times | Tue 29 September 2026 | 446.40 (15.36%) | 404.00 | 388.90 - 460.00 | 0.197 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.9099 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.6714 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.7895 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 3.0183 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.7148 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.5113 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.638 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4998 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8199 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 404.29 |
| 12 day DMA | 413.54 |
| 20 day DMA | 424.1 |
| 35 day DMA | 420.71 |
| 50 day DMA | 417.32 |
| 100 day DMA | 430.36 |
| 150 day DMA | 427.38 |
| 200 day DMA | 424.39 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.41 | 405.72 | 410.33 |
| 12 day EMA | 412.23 | 414.12 | 417.32 |
| 20 day EMA | 416.82 | 418.4 | 420.7 |
| 35 day EMA | 418.53 | 419.51 | 420.86 |
| 50 day EMA | 417.91 | 418.57 | 419.47 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.29 | 406.93 | 412.31 |
| 12 day SMA | 413.54 | 416.3 | 419.82 |
| 20 day SMA | 424.1 | 425.45 | 427.7 |
| 35 day SMA | 420.71 | 420.55 | 420.66 |
| 50 day SMA | 417.32 | 417.72 | 418.44 |
| 100 day SMA | 430.36 | 430.98 | 431.63 |
| 150 day SMA | 427.38 | 427.37 | 427.5 |
| 200 day SMA | 424.39 | 424.43 | 424.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.