Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 455.38 and 470.28
| Daily Target 1 | 452.62 |
| Daily Target 2 | 458.13 |
| Daily Target 3 | 467.51666666667 |
| Daily Target 4 | 473.03 |
| Daily Target 5 | 482.42 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 463.65 (-1.99%) | 475.00 | 462.00 - 476.90 | 0.6149 times | Tue 09 December 2025 | 473.05 (-0.25%) | 465.80 | 461.05 - 478.50 | 0.7796 times | Mon 08 December 2025 | 474.25 (0.69%) | 472.50 | 452.50 - 478.00 | 0.7312 times | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.2547 times | Thu 04 December 2025 | 471.40 (-2.92%) | 483.95 | 468.00 - 487.00 | 0.6608 times | Wed 03 December 2025 | 485.60 (1.66%) | 472.25 | 472.25 - 489.00 | 0.3557 times | Tue 02 December 2025 | 477.65 (-0.04%) | 477.00 | 471.80 - 484.90 | 0.4763 times | Mon 01 December 2025 | 477.85 (-3.99%) | 488.50 | 471.75 - 495.50 | 1.4013 times | Fri 28 November 2025 | 497.70 (-1.13%) | 505.00 | 484.35 - 525.00 | 1.796 times | Thu 27 November 2025 | 503.40 (0.71%) | 500.00 | 500.00 - 515.85 | 2.9294 times | Wed 26 November 2025 | 499.85 (5.25%) | 480.00 | 471.10 - 508.00 | 7.3936 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 445.08 and 471.08
| Weekly Target 1 | 438.88 |
| Weekly Target 2 | 451.27 |
| Weekly Target 3 | 464.88333333333 |
| Weekly Target 4 | 477.27 |
| Weekly Target 5 | 490.88 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 463.65 (-1.56%) | 472.50 | 452.50 - 478.50 | 0.2085 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3089 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3837 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1405 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.4791 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6608 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.1052 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0971 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3252 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.291 times | Fri 03 October 2025 | 473.50 (2.04%) | 460.60 | 456.50 - 475.00 | 0.2805 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 436.58 and 479.58
| Monthly Target 1 | 427.55 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 470.55 |
| Monthly Target 4 | 488.6 |
| Monthly Target 5 | 513.55 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 463.65 (-6.84%) | 488.50 | 452.50 - 495.50 | 0.23 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4071 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.898 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4463 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5668 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.515 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5652 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9752 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5004 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.896 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 1.0086 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 470.67 |
| 12 day DMA | 480.86 |
| 20 day DMA | 477.76 |
| 35 day DMA | 476.1 |
| 50 day DMA | 472.86 |
| 100 day DMA | 470.15 |
| 150 day DMA | 471.07 |
| 200 day DMA | 467.69 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.26 | 475.07 | 476.08 |
| 12 day EMA | 475.37 | 477.5 | 478.31 |
| 20 day EMA | 476.17 | 477.49 | 477.96 |
| 35 day EMA | 474.68 | 475.33 | 475.46 |
| 50 day EMA | 472.25 | 472.6 | 472.58 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.67 | 475.06 | 475.98 |
| 12 day SMA | 480.86 | 480.98 | 480.45 |
| 20 day SMA | 477.76 | 479.03 | 479.35 |
| 35 day SMA | 476.1 | 476 | 475.62 |
| 50 day SMA | 472.86 | 472.89 | 472.76 |
| 100 day SMA | 470.15 | 470.21 | 470.2 |
| 150 day SMA | 471.07 | 471.08 | 471.03 |
| 200 day SMA | 467.69 | 467.62 | 467.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.