Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 417.15 and 428.95
| Daily Target 1 | 414.57 |
| Daily Target 2 | 419.73 |
| Daily Target 3 | 426.36666666667 |
| Daily Target 4 | 431.53 |
| Daily Target 5 | 438.17 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.90 (-0.11%) | 428.00 | 421.20 - 433.00 | 1.1661 times | Fri 24 July 2026 | 425.35 (-0.79%) | 426.65 | 422.70 - 432.00 | 0.2433 times | Thu 23 July 2026 | 428.75 (-1.16%) | 433.25 | 427.00 - 433.25 | 0.9451 times | Wed 22 July 2026 | 433.80 (0.13%) | 438.85 | 428.00 - 438.85 | 0.3447 times | Tue 21 July 2026 | 433.25 (1.58%) | 426.05 | 423.40 - 434.90 | 1.7455 times | Mon 20 July 2026 | 426.50 (-1.07%) | 426.60 | 423.00 - 432.00 | 1.3439 times | Fri 17 July 2026 | 431.10 (-0.15%) | 434.95 | 425.10 - 435.00 | 0.7184 times | Thu 16 July 2026 | 431.75 (-1.77%) | 440.55 | 430.00 - 445.95 | 1.8024 times | Wed 15 July 2026 | 439.55 (-0.22%) | 446.75 | 438.00 - 448.00 | 0.7459 times | Tue 14 July 2026 | 440.50 (0.2%) | 440.00 | 438.00 - 445.95 | 0.9446 times | Mon 13 July 2026 | 439.60 (-0.28%) | 445.95 | 436.80 - 445.95 | 0.9147 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 417.15 and 428.95
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 426.36666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 438.17 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.90 (-0.11%) | 428.00 | 421.20 - 433.00 | 0.0659 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.2611 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.2896 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 0.7975 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.6524 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.8727 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 3.5003 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 1.1692 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.9472 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 1.444 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 1.5295 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 396.38 and 439.98
| Monthly Target 1 | 386.87 |
| Monthly Target 2 | 405.88 |
| Monthly Target 3 | 430.46666666667 |
| Monthly Target 4 | 449.48 |
| Monthly Target 5 | 474.07 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 424.90 (-3.42%) | 442.50 | 411.45 - 455.05 | 0.3403 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.3018 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.1958 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.52 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.0995 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4641 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3636 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.5964 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.4804 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6381 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3171 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 429.21 |
| 12 day DMA | 432.99 |
| 20 day DMA | 435.12 |
| 35 day DMA | 439.36 |
| 50 day DMA | 447.23 |
| 100 day DMA | 429.09 |
| 150 day DMA | 426.4 |
| 200 day DMA | 438.02 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.92 | 429.43 | 431.47 |
| 12 day EMA | 431.52 | 432.72 | 434.06 |
| 20 day EMA | 434.9 | 435.95 | 437.06 |
| 35 day EMA | 441.3 | 442.27 | 443.27 |
| 50 day EMA | 447.6 | 448.53 | 449.48 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.21 | 429.53 | 430.68 |
| 12 day SMA | 432.99 | 433.48 | 432.71 |
| 20 day SMA | 435.12 | 435.75 | 437.15 |
| 35 day SMA | 439.36 | 440.26 | 441.8 |
| 50 day SMA | 447.23 | 447.96 | 448.35 |
| 100 day SMA | 429.09 | 428.6 | 428.23 |
| 150 day SMA | 426.4 | 426.68 | 426.94 |
| 200 day SMA | 438.02 | 438.2 | 438.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.