Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 395.53 and 406.43
| Daily Target 1 | 387.45 |
| Daily Target 2 | 392.7 |
| Daily Target 3 | 398.35 |
| Daily Target 4 | 403.6 |
| Daily Target 5 | 409.25 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 397.95 (1.25%) | 395.00 | 393.10 - 404.00 | 0.9093 times | Thu 09 April 2026 | 393.05 (-1.32%) | 403.00 | 391.00 - 403.00 | 0.4606 times | Wed 08 April 2026 | 398.30 (2.12%) | 395.00 | 395.00 - 403.90 | 0.8109 times | Tue 07 April 2026 | 390.05 (0.55%) | 389.00 | 388.35 - 410.00 | 1.2221 times | Mon 06 April 2026 | 387.90 (-0.28%) | 400.00 | 384.00 - 400.00 | 0.3236 times | Thu 02 April 2026 | 389.00 (2.73%) | 383.10 | 375.55 - 389.00 | 0.1975 times | Wed 01 April 2026 | 378.65 (2.91%) | 380.00 | 373.00 - 392.00 | 0.654 times | Mon 30 March 2026 | 367.95 (-5.94%) | 381.55 | 355.00 - 392.70 | 1.3465 times | Fri 27 March 2026 | 391.20 (-7.19%) | 403.50 | 384.80 - 413.05 | 0.9172 times | Wed 25 March 2026 | 421.50 (11.7%) | 377.30 | 377.30 - 433.00 | 3.1583 times | Tue 24 March 2026 | 377.35 (6.51%) | 363.95 | 359.95 - 379.95 | 0.5853 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 377.98 and 403.98
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 384.63 |
| Weekly Target 3 | 397.31666666667 |
| Weekly Target 4 | 410.63 |
| Weekly Target 5 | 423.32 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.8883 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.5239 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 1.2969 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.6138 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.2867 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 2.746 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 1.7424 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.1928 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.4229 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.2863 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.351 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 385.48 and 422.48
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 393.65 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 430.65 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 397.95 (8.15%) | 380.00 | 373.00 - 410.00 | 0.251 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.441 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.6083 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4765 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7817 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.2508 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8363 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4156 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5279 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4109 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5263 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 393.45 |
| 12 day DMA | 387.27 |
| 20 day DMA | 389.55 |
| 35 day DMA | 393.25 |
| 50 day DMA | 401.45 |
| 100 day DMA | 424.29 |
| 150 day DMA | 439.28 |
| 200 day DMA | 446.83 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.66 | 391.52 | 390.76 |
| 12 day EMA | 390.99 | 389.73 | 389.13 |
| 20 day EMA | 391.92 | 391.29 | 391.11 |
| 35 day EMA | 396.24 | 396.14 | 396.32 |
| 50 day EMA | 402.28 | 402.46 | 402.84 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.45 | 391.66 | 388.78 |
| 12 day SMA | 387.27 | 385.73 | 384.76 |
| 20 day SMA | 389.55 | 389.65 | 390.86 |
| 35 day SMA | 393.25 | 393.31 | 393.28 |
| 50 day SMA | 401.45 | 402.15 | 402.69 |
| 100 day SMA | 424.29 | 425.23 | 426.23 |
| 150 day SMA | 439.28 | 439.75 | 440.16 |
| 200 day SMA | 446.83 | 447.17 | 447.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.