Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 433.48 and 449.23
| Daily Target 1 | 430.47 |
| Daily Target 2 | 436.48 |
| Daily Target 3 | 446.21666666667 |
| Daily Target 4 | 452.23 |
| Daily Target 5 | 461.97 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 442.50 (-2.53%) | 455.95 | 440.20 - 455.95 | 1.3459 times | Wed 17 December 2025 | 454.00 (-0.62%) | 460.00 | 453.20 - 463.90 | 0.4154 times | Tue 16 December 2025 | 456.85 (-1.98%) | 470.00 | 455.00 - 470.00 | 1.1926 times | Mon 15 December 2025 | 466.10 (-0.21%) | 469.95 | 465.20 - 476.50 | 0.1749 times | Fri 12 December 2025 | 467.10 (0.46%) | 469.30 | 465.20 - 479.00 | 1.4162 times | Thu 11 December 2025 | 464.95 (0.28%) | 463.65 | 461.65 - 469.90 | 0.6756 times | Wed 10 December 2025 | 463.65 (-1.99%) | 475.00 | 462.00 - 476.90 | 1.2346 times | Tue 09 December 2025 | 473.05 (-0.25%) | 465.80 | 461.05 - 478.50 | 1.5654 times | Mon 08 December 2025 | 474.25 (0.69%) | 472.50 | 452.50 - 478.00 | 1.4681 times | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.5114 times | Thu 04 December 2025 | 471.40 (-2.92%) | 483.95 | 468.00 - 487.00 | 1.3269 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 423.2 and 459.5
| Weekly Target 1 | 416.77 |
| Weekly Target 2 | 429.63 |
| Weekly Target 3 | 453.06666666667 |
| Weekly Target 4 | 465.93 |
| Weekly Target 5 | 489.37 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 442.50 (-5.27%) | 469.95 | 440.20 - 476.50 | 0.1534 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.3119 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.31 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3887 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.1446 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.4916 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6668 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.1092 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0975 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3264 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.292 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 413.7 and 469
| Monthly Target 1 | 404.1 |
| Monthly Target 2 | 423.3 |
| Monthly Target 3 | 459.4 |
| Monthly Target 4 | 478.6 |
| Monthly Target 5 | 514.7 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 442.50 (-11.09%) | 488.50 | 440.20 - 495.50 | 0.3396 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3689 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8879 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4413 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5605 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.498 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5588 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9643 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4948 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.886 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.9973 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 457.31 |
| 12 day DMA | 465.87 |
| 20 day DMA | 472.68 |
| 35 day DMA | 474.81 |
| 50 day DMA | 471.76 |
| 100 day DMA | 469.27 |
| 150 day DMA | 470.22 |
| 200 day DMA | 467.87 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.64 | 460.71 | 464.07 |
| 12 day EMA | 463.29 | 467.07 | 469.44 |
| 20 day EMA | 467.59 | 470.23 | 471.94 |
| 35 day EMA | 469.7 | 471.3 | 472.32 |
| 50 day EMA | 469.87 | 470.99 | 471.68 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.31 | 461.8 | 463.73 |
| 12 day SMA | 465.87 | 468.8 | 470.79 |
| 20 day SMA | 472.68 | 473.81 | 473.75 |
| 35 day SMA | 474.81 | 475.39 | 475.8 |
| 50 day SMA | 471.76 | 472.38 | 472.78 |
| 100 day SMA | 469.27 | 469.59 | 469.74 |
| 150 day SMA | 470.22 | 470.72 | 470.92 |
| 200 day SMA | 467.87 | 467.89 | 467.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.