Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 475.2 and 509
| Daily Target 1 | 448.27 |
| Daily Target 2 | 468.33 |
| Daily Target 3 | 482.06666666667 |
| Daily Target 4 | 502.13 |
| Daily Target 5 | 515.87 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 488.40 (4.55%) | 468.80 | 462.00 - 495.80 | 2.9639 times | Wed 27 May 2026 | 467.15 (0.61%) | 464.00 | 461.60 - 471.95 | 0.4095 times | Tue 26 May 2026 | 464.30 (0.74%) | 455.65 | 455.65 - 469.90 | 0.1941 times | Mon 25 May 2026 | 460.90 (-2.39%) | 469.45 | 460.00 - 474.00 | 0.83 times | Fri 22 May 2026 | 472.20 (-0.29%) | 468.00 | 465.10 - 479.70 | 0.7737 times | Thu 21 May 2026 | 473.55 (1.69%) | 462.05 | 462.00 - 476.00 | 0.4839 times | Wed 20 May 2026 | 465.70 (3.6%) | 451.70 | 450.00 - 471.50 | 0.6053 times | Tue 19 May 2026 | 449.50 (-0.93%) | 455.00 | 445.00 - 465.00 | 0.7626 times | Mon 18 May 2026 | 453.70 (2.43%) | 434.70 | 434.70 - 465.00 | 2.0321 times | Fri 15 May 2026 | 442.95 (-3.81%) | 456.00 | 434.30 - 459.00 | 0.9446 times | Thu 14 May 2026 | 460.50 (-0.2%) | 470.00 | 452.55 - 474.95 | 1.1816 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 472.03 and 512.18
| Weekly Target 1 | 439.8 |
| Weekly Target 2 | 464.1 |
| Weekly Target 3 | 479.95 |
| Weekly Target 4 | 504.25 |
| Weekly Target 5 | 520.1 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 0.9239 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 0.9786 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 1.1829 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 4.2346 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2507 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.3211 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.5231 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.5197 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.3066 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 0.7588 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.3591 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 450 and 566.3
| Monthly Target 1 | 359.67 |
| Monthly Target 2 | 424.03 |
| Monthly Target 3 | 475.96666666667 |
| Monthly Target 4 | 540.33 |
| Monthly Target 5 | 592.27 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.4188 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5728 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.2112 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5113 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4005 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.657 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.7324 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.7029 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3493 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.4437 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.1859 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 470.59 |
| 12 day DMA | 463.35 |
| 20 day DMA | 460.54 |
| 35 day DMA | 440.72 |
| 50 day DMA | 424.08 |
| 100 day DMA | 420.17 |
| 150 day DMA | 434.78 |
| 200 day DMA | 442.58 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.93 | 465.19 | 464.21 |
| 12 day EMA | 465.33 | 461.14 | 460.05 |
| 20 day EMA | 457.7 | 454.47 | 453.14 |
| 35 day EMA | 443.81 | 441.19 | 439.66 |
| 50 day EMA | 428.38 | 425.93 | 424.25 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.59 | 467.62 | 467.33 |
| 12 day SMA | 463.35 | 459.72 | 459.55 |
| 20 day SMA | 460.54 | 456.79 | 454.69 |
| 35 day SMA | 440.72 | 437.91 | 435.64 |
| 50 day SMA | 424.08 | 422.39 | 421.42 |
| 100 day SMA | 420.17 | 419.19 | 418.43 |
| 150 day SMA | 434.78 | 434.6 | 434.57 |
| 200 day SMA | 442.58 | 442.46 | 442.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.