Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 625.95 and 637.85
| Daily Target 1 | 623.67 |
| Daily Target 2 | 628.23 |
| Daily Target 3 | 635.56666666667 |
| Daily Target 4 | 640.13 |
| Daily Target 5 | 647.47 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 632.80 (-1.88%) | 642.90 | 631.00 - 642.90 | 0.3446 times | Wed 24 April 2024 | 644.90 (0.09%) | 654.95 | 630.10 - 654.95 | 0.6702 times | Tue 23 April 2024 | 644.35 (0.26%) | 654.00 | 639.50 - 655.00 | 0.3086 times | Mon 22 April 2024 | 642.70 (-0.07%) | 645.00 | 623.05 - 654.70 | 0.5598 times | Fri 19 April 2024 | 643.15 (1.82%) | 630.00 | 622.00 - 650.00 | 0.433 times | Thu 18 April 2024 | 631.65 (-2.51%) | 652.00 | 615.55 - 654.85 | 1.2723 times | Tue 16 April 2024 | 647.90 (-5%) | 680.00 | 647.90 - 680.00 | 1.6832 times | Mon 15 April 2024 | 682.00 (4.93%) | 650.00 | 618.05 - 682.40 | 2.9487 times | Fri 12 April 2024 | 649.95 (4.79%) | 624.00 | 605.65 - 651.25 | 1.2776 times | Wed 10 April 2024 | 620.25 (0.21%) | 625.00 | 602.55 - 633.70 | 0.5019 times | Tue 09 April 2024 | 618.95 (-2.8%) | 637.00 | 604.95 - 644.90 | 2.143 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 611.95 and 643.9
| Weekly Target 1 | 605 |
| Weekly Target 2 | 618.9 |
| Weekly Target 3 | 636.95 |
| Weekly Target 4 | 650.85 |
| Weekly Target 5 | 668.9 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 632.80 (-1.61%) | 645.00 | 623.05 - 655.00 | 0.4483 times | Fri 19 April 2024 | 643.15 (-1.05%) | 650.00 | 615.55 - 682.40 | 1.5086 times | Fri 12 April 2024 | 649.95 (-0.77%) | 648.00 | 602.55 - 659.90 | 1.0289 times | Fri 05 April 2024 | 655.00 (2.92%) | 640.00 | 620.05 - 674.00 | 0.7675 times | Thu 28 March 2024 | 636.40 (-5.73%) | 675.05 | 630.00 - 687.00 | 0.3226 times | Fri 22 March 2024 | 675.05 (15%) | 616.35 | 616.35 - 685.95 | 1.8811 times | Fri 15 March 2024 | 587.00 (0.09%) | 589.00 | 505.85 - 599.00 | 1.3555 times | Thu 07 March 2024 | 586.50 (-7.48%) | 633.90 | 577.60 - 635.00 | 0.9297 times | Sat 02 March 2024 | 633.90 (-1.93%) | 646.35 | 616.25 - 656.35 | 0.651 times | Fri 23 February 2024 | 646.35 (-0.69%) | 650.85 | 615.00 - 679.70 | 1.1067 times | Fri 16 February 2024 | 650.85 (1.74%) | 648.00 | 596.10 - 659.85 | 1.0271 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 577.75 and 657.6
| Monthly Target 1 | 559.4 |
| Monthly Target 2 | 596.1 |
| Monthly Target 3 | 639.25 |
| Monthly Target 4 | 675.95 |
| Monthly Target 5 | 719.1 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 632.80 (-0.57%) | 640.00 | 602.55 - 682.40 | 0.3553 times | Thu 28 March 2024 | 636.40 (1.93%) | 630.00 | 505.85 - 687.00 | 0.4341 times | Thu 29 February 2024 | 624.35 (-9.28%) | 672.05 | 596.10 - 692.05 | 0.4857 times | Wed 31 January 2024 | 688.25 (20.95%) | 579.60 | 534.05 - 769.90 | 2.3525 times | Fri 29 December 2023 | 569.05 (-16.42%) | 696.00 | 567.45 - 792.00 | 0.7713 times | Thu 30 November 2023 | 680.85 (24.39%) | 569.00 | 537.00 - 850.30 | 1.5225 times | Tue 31 October 2023 | 547.35 (9.82%) | 514.00 | 471.20 - 565.00 | 0.7303 times | Fri 29 September 2023 | 498.40 (18.78%) | 426.75 | 379.70 - 528.20 | 0.9673 times | Thu 31 August 2023 | 419.60 (33.97%) | 316.90 | 314.10 - 475.00 | 1.8843 times | Mon 31 July 2023 | 313.20 (-0.48%) | 316.00 | 280.00 - 322.60 | 0.4966 times | Fri 30 June 2023 | 314.70 (3.35%) | 306.90 | 282.65 - 335.00 | 0.6361 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 641.58 |
| 12 day DMA | 641.28 |
| 20 day DMA | 645.47 |
| 35 day DMA | 628.75 |
| 50 day DMA | 631.04 |
| 100 day DMA | 632.91 |
| 150 day DMA | 619.4 |
| 200 day DMA | 557.32 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.43 | 644.24 | 643.91 |
| 12 day EMA | 642.23 | 643.94 | 643.77 |
| 20 day EMA | 640.85 | 641.7 | 641.36 |
| 35 day EMA | 638.68 | 639.03 | 638.68 |
| 50 day EMA | 634.07 | 634.12 | 633.68 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.58 | 641.35 | 641.95 |
| 12 day SMA | 641.28 | 643.13 | 643.88 |
| 20 day SMA | 645.47 | 647.58 | 648.57 |
| 35 day SMA | 628.75 | 628.67 | 628.09 |
| 50 day SMA | 631.04 | 631.18 | 631.2 |
| 100 day SMA | 632.91 | 633.51 | 634.13 |
| 150 day SMA | 619.4 | 617.98 | 616.44 |
| 200 day SMA | 557.32 | 555.73 | 554.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.