Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 399.45 and 414.35
| Daily Target 1 | 396.33 |
| Daily Target 2 | 402.57 |
| Daily Target 3 | 411.23333333333 |
| Daily Target 4 | 417.47 |
| Daily Target 5 | 426.13 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.80 (-2.24%) | 418.50 | 405.00 - 419.90 | 1.1758 times | Tue 10 February 2026 | 418.15 (1.49%) | 414.00 | 410.60 - 420.00 | 1.2304 times | Mon 09 February 2026 | 412.00 (-2.08%) | 421.30 | 403.30 - 423.50 | 2.4877 times | Fri 06 February 2026 | 420.75 (-0.26%) | 421.50 | 420.00 - 429.00 | 0.474 times | Thu 05 February 2026 | 421.85 (-1.1%) | 423.15 | 420.00 - 431.00 | 1.0423 times | Wed 04 February 2026 | 426.55 (-1.47%) | 435.00 | 425.70 - 439.00 | 1.127 times | Tue 03 February 2026 | 432.90 (0.24%) | 435.00 | 428.65 - 443.80 | 0.806 times | Mon 02 February 2026 | 431.85 (-0.36%) | 435.00 | 420.00 - 438.00 | 0.5219 times | Sun 01 February 2026 | 433.40 (1.5%) | 426.95 | 418.40 - 438.95 | 0.4791 times | Fri 30 January 2026 | 427.00 (-0.38%) | 428.65 | 422.80 - 433.00 | 0.6557 times | Thu 29 January 2026 | 428.65 (-4.6%) | 448.00 | 423.00 - 448.00 | 0.7587 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 395.95 and 416.15
| Weekly Target 1 | 391.67 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 411.86666666667 |
| Weekly Target 4 | 420.43 |
| Weekly Target 5 | 432.07 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.80 (-2.84%) | 421.30 | 403.30 - 423.50 | 0.5708 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.5191 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.6364 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.6656 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.3496 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 1.7269 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 2.1733 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 1.5311 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.8131 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 1.014 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 1.0081 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 385.8 and 426.3
| Monthly Target 1 | 378.13 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 418.63333333333 |
| Monthly Target 4 | 433.97 |
| Monthly Target 5 | 459.13 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 408.80 (-4.26%) | 426.95 | 403.30 - 443.80 | 0.1491 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5139 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.843 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.5059 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.9019 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4482 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5693 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5216 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5676 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9794 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5026 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 416.31 |
| 12 day DMA | 425.93 |
| 20 day DMA | 422.76 |
| 35 day DMA | 424 |
| 50 day DMA | 434.98 |
| 100 day DMA | 453.55 |
| 150 day DMA | 458.34 |
| 200 day DMA | 461.65 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.19 | 419.88 | 420.75 |
| 12 day EMA | 421.32 | 423.59 | 424.58 |
| 20 day EMA | 424.31 | 425.94 | 426.76 |
| 35 day EMA | 431.37 | 432.7 | 433.56 |
| 50 day EMA | 437.64 | 438.82 | 439.66 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.31 | 419.86 | 422.81 |
| 12 day SMA | 425.93 | 427.94 | 428.13 |
| 20 day SMA | 422.76 | 423.77 | 424.07 |
| 35 day SMA | 424 | 424.15 | 424.39 |
| 50 day SMA | 434.98 | 436.36 | 437.95 |
| 100 day SMA | 453.55 | 454.14 | 454.64 |
| 150 day SMA | 458.34 | 458.85 | 459.34 |
| 200 day SMA | 461.65 | 461.93 | 462.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.