Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.286 times | Thu 04 December 2025 | 62.00 (-3.82%) | 62.00 | 62.00 - 62.00 | 0.0688 times | Wed 03 December 2025 | 64.46 (-0.56%) | 64.78 | 64.46 - 64.78 | 0.3199 times | Tue 02 December 2025 | 64.82 (6.24%) | 67.09 | 64.80 - 67.09 | 0.8103 times | Mon 01 December 2025 | 61.01 (-4.67%) | 64.00 | 61.01 - 64.00 | 0.036 times | Fri 28 November 2025 | 64.00 (-1.31%) | 64.00 | 64.00 - 64.00 | 0.1483 times | Wed 26 November 2025 | 64.85 (-0.06%) | 64.50 | 64.25 - 64.85 | 0.2733 times | Tue 25 November 2025 | 64.89 (-0.15%) | 64.98 | 64.50 - 65.00 | 2.8228 times | Mon 24 November 2025 | 64.99 (2.48%) | 63.42 | 60.11 - 67.95 | 0.5741 times | Thu 20 November 2025 | 63.42 (-0.92%) | 64.50 | 62.00 - 64.70 | 4.6605 times | Tue 18 November 2025 | 64.01 (4.47%) | 64.00 | 64.00 - 64.48 | 8.6251 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 58.47 and 64.55
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0654 times | Fri 28 November 2025 | 64.00 (0.91%) | 63.42 | 60.11 - 67.95 | 0.1643 times | Thu 20 November 2025 | 63.42 (-1%) | 64.99 | 61.00 - 64.99 | 0.6538 times | Fri 14 November 2025 | 64.06 (0.11%) | 70.34 | 60.03 - 70.34 | 0.8519 times | Fri 07 November 2025 | 63.99 (-1.05%) | 61.81 | 58.80 - 65.00 | 2.3706 times | Fri 31 October 2025 | 64.67 (-0.51%) | 66.90 | 63.00 - 66.90 | 2.1729 times | Thu 23 October 2025 | 65.00 (0.03%) | 64.66 | 58.20 - 70.00 | 0.3678 times | Fri 17 October 2025 | 64.98 (-0.03%) | 65.00 | 59.00 - 66.98 | 0.6112 times | Fri 10 October 2025 | 65.00 (1.1%) | 61.30 | 58.02 - 65.50 | 2.3511 times | Fri 03 October 2025 | 64.29 (-2.59%) | 67.32 | 60.00 - 69.99 | 0.3909 times | Fri 26 September 2025 | 66.00 (-0.14%) | 66.00 | 62.80 - 66.50 | 0.5779 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 58.47 and 64.55
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.0084 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.5174 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7152 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.1463 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.8462 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.7797 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.6245 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3781 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.175 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 0.8092 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.4469 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.42 |
| 35 day DMA | 63.73 |
| 50 day DMA | 64.02 |
| 100 day DMA | 62.88 |
| 150 day DMA | 60.69 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 63.32 | 63.98 |
| 12 day EMA | 63.34 | 63.58 | 63.87 |
| 20 day EMA | 63.54 | 63.7 | 63.88 |
| 35 day EMA | 63.78 | 63.89 | 64 |
| 50 day EMA | 64 | 64.08 | 64.17 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.26 | 63.83 |
| 12 day SMA | 63.48 | 63.65 | 63.77 |
| 20 day SMA | 63.42 | 63.51 | 63.64 |
| 35 day SMA | 63.73 | 63.82 | 63.92 |
| 50 day SMA | 64.02 | 64.11 | 64.19 |
| 100 day SMA | 62.88 | 62.89 | 62.87 |
| 150 day SMA | 60.69 | 60.68 | 60.69 |
| 200 day SMA | 66.17 | 66.33 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.