Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 42.54 and 45.47
| Daily Target 1 | 41.73 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.59 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.95 (3.5%) | 45.98 | 43.05 - 45.98 | 0.0386 times | Mon 25 May 2026 | 43.43 (-0.05%) | 47.39 | 43.00 - 47.39 | 0.1713 times | Fri 22 May 2026 | 43.45 (1.05%) | 47.99 | 43.00 - 48.00 | 1.217 times | Thu 21 May 2026 | 43.00 (-3.35%) | 47.73 | 43.00 - 47.73 | 0.0788 times | Wed 20 May 2026 | 44.49 (1.99%) | 43.90 | 43.50 - 46.76 | 0.8116 times | Tue 19 May 2026 | 43.62 (-0.55%) | 43.86 | 43.00 - 46.90 | 0.0804 times | Mon 18 May 2026 | 43.86 (-11.27%) | 46.30 | 42.00 - 49.84 | 5.7074 times | Fri 15 May 2026 | 49.43 (1.71%) | 49.85 | 49.43 - 49.85 | 0.0025 times | Thu 14 May 2026 | 48.60 (11.72%) | 46.90 | 46.11 - 51.75 | 1.6437 times | Wed 13 May 2026 | 43.50 (-2.14%) | 47.70 | 42.50 - 47.70 | 0.2486 times | Tue 12 May 2026 | 44.45 (-9.67%) | 47.94 | 43.66 - 50.02 | 0.3729 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 41.78 and 46.17
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.95 (3.45%) | 47.39 | 43.00 - 47.39 | 0.0538 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 2.0248 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.6233 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1988 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1626 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1424 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.3675 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.59 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 2.431 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 3.4058 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.4059 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 38.6 and 48.35
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.95 (-7.72%) | 49.19 | 42.00 - 51.75 | 0.3725 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.1941 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 0.9906 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.5603 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.3326 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.112 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.9677 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.248 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 2.0004 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 3.2217 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 4.8508 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.17 |
| 20 day DMA | 47.17 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.8 |
| 100 day DMA | 52.11 |
| 150 day DMA | 55.95 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.9 | 44.14 |
| 12 day EMA | 45.39 | 45.47 | 45.84 |
| 20 day EMA | 46.66 | 46.84 | 47.2 |
| 35 day EMA | 47.81 | 47.98 | 48.25 |
| 50 day EMA | 49.02 | 49.19 | 49.43 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.6 | 43.68 |
| 12 day SMA | 45.17 | 45.59 | 46.12 |
| 20 day SMA | 47.17 | 47.47 | 47.8 |
| 35 day SMA | 49.79 | 49.85 | 50 |
| 50 day SMA | 49.8 | 49.89 | 50.02 |
| 100 day SMA | 52.11 | 52.31 | 52.49 |
| 150 day SMA | 55.95 | 56.08 | 56.23 |
| 200 day SMA | 57.6 | 57.68 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.