Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 54.04 and 59.54
| Daily Target 1 | 52.36 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 63.36 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.07 (2.95%) | 60.00 | 54.50 - 60.00 | 0.174 times | Mon 09 February 2026 | 57.38 (-1.07%) | 53.71 | 53.71 - 60.68 | 7.8729 times | Fri 06 February 2026 | 58.00 (3.57%) | 61.70 | 58.00 - 61.70 | 0.1435 times | Wed 04 February 2026 | 56.00 (3.68%) | 57.00 | 55.99 - 57.00 | 0.1267 times | Tue 03 February 2026 | 54.01 (7.7%) | 53.00 | 52.00 - 59.90 | 0.2882 times | Mon 02 February 2026 | 50.15 (-2.58%) | 55.69 | 49.50 - 55.70 | 0.8955 times | Sun 01 February 2026 | 51.48 (-6.3%) | 56.00 | 50.90 - 58.82 | 0.0439 times | Fri 30 January 2026 | 54.94 (2.39%) | 50.52 | 50.52 - 58.84 | 0.0884 times | Thu 29 January 2026 | 53.66 (-5.86%) | 55.86 | 53.51 - 60.50 | 0.1018 times | Wed 28 January 2026 | 57.00 (-0.51%) | 58.00 | 53.50 - 58.00 | 0.2652 times | Tue 27 January 2026 | 57.29 (8.09%) | 46.11 | 46.11 - 61.00 | 0.6188 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 56.39 and 63.36
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 57.82 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.07 (1.84%) | 53.71 | 53.71 - 60.68 | 3.5463 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.66 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.4734 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.7445 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.6041 times | Fri 09 January 2026 | 49.58 (-18.71%) | 60.39 | 46.41 - 60.99 | 2.4525 times | Thu 01 January 2026 | 60.99 (-1.61%) | 61.69 | 57.00 - 61.69 | 0.8942 times | Wed 24 December 2025 | 61.99 (-1.6%) | 58.57 | 56.56 - 64.74 | 0.2887 times | Fri 19 December 2025 | 63.00 (0%) | 63.00 | 61.74 - 66.99 | 0.1495 times | Fri 12 December 2025 | 63.00 (1.61%) | 62.00 | 52.27 - 64.90 | 0.1868 times | Fri 05 December 2025 | 62.00 (-3.13%) | 64.00 | 61.01 - 67.09 | 0.197 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 54.29 and 66.49
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.07 (7.52%) | 56.00 | 49.50 - 61.70 | 0.1888 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2011 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0677 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.585 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7545 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2094 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9478 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9327 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.714 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.3989 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.1846 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.58 |
| 35 day DMA | 56.6 |
| 50 day DMA | 58.66 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.04 | 55.37 |
| 12 day EMA | 55.78 | 55.18 | 54.78 |
| 20 day EMA | 55.76 | 55.41 | 55.2 |
| 35 day EMA | 57.12 | 57.01 | 56.99 |
| 50 day EMA | 58.88 | 58.87 | 58.93 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 55.11 | 53.93 |
| 12 day SMA | 55.17 | 54.78 | 54.56 |
| 20 day SMA | 54.58 | 54.1 | 53.65 |
| 35 day SMA | 56.6 | 56.71 | 56.88 |
| 50 day SMA | 58.66 | 58.75 | 58.83 |
| 100 day SMA | 61.5 | 61.56 | 61.63 |
| 150 day SMA | 61.22 | 61.21 | 61.16 |
| 200 day SMA | 60.17 | 60.24 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.