Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 43.13 and 47.97
| Daily Target 1 | 42.14 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 51.82 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (-7.8%) | 48.50 | 45.00 - 49.84 | 0.1742 times | Fri 10 July 2026 | 50.00 (3.24%) | 50.00 | 50.00 - 50.00 | 0.8631 times | Thu 09 July 2026 | 48.43 (3.46%) | 51.00 | 45.10 - 51.00 | 0.1104 times | Wed 08 July 2026 | 46.81 (0.26%) | 47.90 | 44.80 - 47.90 | 1.0881 times | Tue 07 July 2026 | 46.69 (-3.73%) | 45.80 | 44.99 - 52.00 | 1.2571 times | Fri 03 July 2026 | 48.50 (0.94%) | 48.05 | 45.02 - 51.00 | 0.8044 times | Thu 02 July 2026 | 48.05 (3.47%) | 41.16 | 41.16 - 49.00 | 3.0324 times | Wed 01 July 2026 | 46.44 (8.08%) | 48.99 | 43.00 - 48.99 | 1.0433 times | Tue 30 June 2026 | 42.97 (-1.47%) | 43.61 | 41.90 - 47.98 | 0.5389 times | Mon 29 June 2026 | 43.61 (0.58%) | 43.00 | 42.07 - 48.97 | 1.0881 times | Thu 25 June 2026 | 43.36 (-9.1%) | 50.00 | 42.00 - 50.00 | 0.0285 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 43.13 and 47.97
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (-7.8%) | 48.50 | 45.00 - 49.84 | 0.011 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.2101 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.412 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0144 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.1743 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.9446 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.224 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.1863 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.3941 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.4292 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1369 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 38.21 and 49.05
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.10 (7.28%) | 48.99 | 41.16 - 52.00 | 0.157 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.3212 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.5244 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3083 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.5734 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.89 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5284 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1779 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.537 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.9823 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 3.1772 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.96 |
| 100 day DMA | 48.83 |
| 150 day DMA | 52.14 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 48.23 | 47.34 |
| 12 day EMA | 46.88 | 47.02 | 46.48 |
| 20 day EMA | 46.43 | 46.46 | 46.09 |
| 35 day EMA | 46.48 | 46.5 | 46.29 |
| 50 day EMA | 46.61 | 46.63 | 46.49 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 48.09 | 47.7 |
| 12 day SMA | 46.56 | 46.55 | 46.29 |
| 20 day SMA | 45.87 | 45.68 | 45.48 |
| 35 day SMA | 45.13 | 45.09 | 44.9 |
| 50 day SMA | 45.96 | 46.04 | 46.06 |
| 100 day SMA | 48.83 | 48.95 | 49.03 |
| 150 day SMA | 52.14 | 52.24 | 52.34 |
| 200 day SMA | 55.2 | 55.29 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.