Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 7.05 and 7.28
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.45 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (-1.09%) | 7.31 | 7.10 - 7.33 | 0.0978 times | Mon 01 June 2026 | 7.31 (-0.68%) | 7.35 | 7.13 - 7.49 | 0.7095 times | Fri 29 May 2026 | 7.36 (0.96%) | 7.29 | 7.15 - 7.53 | 2.0647 times | Wed 27 May 2026 | 7.29 (1.39%) | 7.19 | 7.12 - 7.60 | 1.2615 times | Tue 26 May 2026 | 7.19 (3.01%) | 6.82 | 6.66 - 7.30 | 2.6547 times | Mon 25 May 2026 | 6.98 (-0.29%) | 6.87 | 6.72 - 7.23 | 1.2209 times | Fri 22 May 2026 | 7.00 (-0.85%) | 7.22 | 6.99 - 7.23 | 0.2338 times | Thu 21 May 2026 | 7.06 (1.29%) | 6.85 | 6.85 - 7.24 | 0.0949 times | Wed 20 May 2026 | 6.97 (0%) | 7.20 | 6.85 - 7.48 | 1.6073 times | Tue 19 May 2026 | 6.97 (0.14%) | 6.82 | 6.82 - 7.10 | 0.055 times | Mon 18 May 2026 | 6.96 (-1.69%) | 7.15 | 6.80 - 7.15 | 0.3613 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.97 and 7.36
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (-1.77%) | 7.35 | 7.10 - 7.49 | 0.1568 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 1.3988 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.4569 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.699 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.4127 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.478 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.8229 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.1244 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.965 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4856 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 1.0472 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.97 and 7.36
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.23 (-1.77%) | 7.35 | 7.10 - 7.49 | 0.0449 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8493 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.9047 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.375 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1427 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.667 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7485 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1567 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 1.0131 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0983 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.8009 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.21 |
| 12 day EMA | 7.16 | 7.15 | 7.12 |
| 20 day EMA | 7.11 | 7.1 | 7.08 |
| 35 day EMA | 6.95 | 6.93 | 6.91 |
| 50 day EMA | 6.83 | 6.81 | 6.79 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.23 | 7.16 |
| 12 day SMA | 7.12 | 7.1 | 7.07 |
| 20 day SMA | 7.07 | 7.07 | 7.06 |
| 35 day SMA | 7.16 | 7.16 | 7.17 |
| 50 day SMA | 6.84 | 6.82 | 6.79 |
| 100 day SMA | 6.71 | 6.71 | 6.7 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 7.25 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.