Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.71 and 7.17
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.51 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (0%) | 7.20 | 6.82 - 7.28 | 0.981 times | Thu 12 February 2026 | 7.05 (-0.14%) | 6.92 | 6.66 - 7.33 | 0.486 times | Wed 11 February 2026 | 7.06 (-1.67%) | 7.01 | 6.62 - 7.40 | 0.6975 times | Tue 10 February 2026 | 7.18 (1.13%) | 7.10 | 7.10 - 7.40 | 0.3983 times | Mon 09 February 2026 | 7.10 (4.11%) | 6.90 | 6.61 - 7.10 | 0.6593 times | Fri 06 February 2026 | 6.82 (1.64%) | 6.60 | 6.60 - 7.10 | 1.0337 times | Thu 05 February 2026 | 6.71 (-2.61%) | 6.89 | 6.50 - 7.19 | 0.7829 times | Wed 04 February 2026 | 6.89 (-5.36%) | 7.70 | 6.57 - 7.70 | 1.515 times | Tue 03 February 2026 | 7.28 (4.9%) | 7.61 | 7.00 - 7.70 | 1.3995 times | Mon 02 February 2026 | 6.94 (2.97%) | 7.04 | 6.77 - 8.08 | 2.0467 times | Sun 01 February 2026 | 6.74 (9.06%) | 6.20 | 6.20 - 7.10 | 1.6298 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.83 and 7.62
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (3.37%) | 6.90 | 6.61 - 7.40 | 1.1308 times | Fri 06 February 2026 | 6.82 (10.36%) | 6.20 | 6.20 - 8.08 | 2.9506 times | Fri 30 January 2026 | 6.18 (3.34%) | 5.88 | 5.76 - 6.99 | 1.0508 times | Fri 23 January 2026 | 5.98 (-8.98%) | 6.46 | 5.73 - 6.70 | 0.6496 times | Fri 16 January 2026 | 6.57 (2.66%) | 6.30 | 5.66 - 6.78 | 0.7025 times | Fri 09 January 2026 | 6.40 (-7.91%) | 6.95 | 6.20 - 6.95 | 0.545 times | Fri 02 January 2026 | 6.95 (0.72%) | 7.09 | 6.70 - 7.10 | 0.3237 times | Fri 26 December 2025 | 6.90 (6.65%) | 6.63 | 6.50 - 7.15 | 0.6221 times | Fri 19 December 2025 | 6.47 (-2.41%) | 6.63 | 5.95 - 7.10 | 1.3993 times | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.6255 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.6577 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.63 and 8.51
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.05 (14.08%) | 6.20 | 6.20 - 8.08 | 0.7956 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.604 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6779 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0474 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9174 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9945 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7252 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2457 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5674 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.4249 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.7994 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.01 |
| 12 day EMA | 6.89 | 6.86 | 6.83 |
| 20 day EMA | 6.78 | 6.75 | 6.72 |
| 35 day EMA | 6.73 | 6.71 | 6.69 |
| 50 day EMA | 6.72 | 6.71 | 6.7 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.04 | 6.97 |
| 12 day SMA | 6.92 | 6.85 | 6.78 |
| 20 day SMA | 6.61 | 6.59 | 6.56 |
| 35 day SMA | 6.63 | 6.63 | 6.62 |
| 50 day SMA | 6.66 | 6.66 | 6.66 |
| 100 day SMA | 7.15 | 7.17 | 7.19 |
| 150 day SMA | 7.71 | 7.73 | 7.74 |
| 200 day SMA | 8.11 | 8.12 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.