Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.59 and 6.92
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.01 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-0.15%) | 6.54 | 6.54 - 6.87 | 0.5234 times | Thu 11 December 2025 | 6.64 (-2.21%) | 6.91 | 6.56 - 6.92 | 1.8461 times | Wed 10 December 2025 | 6.79 (1.04%) | 6.90 | 6.52 - 6.90 | 0.3718 times | Tue 09 December 2025 | 6.72 (-1.47%) | 7.08 | 6.60 - 7.08 | 1.6651 times | Mon 08 December 2025 | 6.82 (1.94%) | 7.04 | 6.76 - 7.04 | 0.4682 times | Fri 05 December 2025 | 6.69 (-2.76%) | 7.10 | 6.55 - 7.10 | 0.889 times | Thu 04 December 2025 | 6.88 (-1.01%) | 6.85 | 6.75 - 7.13 | 1.7054 times | Wed 03 December 2025 | 6.95 (-0.86%) | 7.06 | 6.83 - 7.23 | 1.0712 times | Tue 02 December 2025 | 7.01 (-1.13%) | 7.12 | 7.00 - 7.12 | 0.4703 times | Mon 01 December 2025 | 7.09 (1%) | 7.20 | 6.91 - 7.20 | 0.9895 times | Fri 28 November 2025 | 7.02 (-0.85%) | 7.27 | 6.93 - 7.27 | 0.4135 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.3 and 6.86
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-0.9%) | 7.04 | 6.52 - 7.08 | 0.5668 times | Fri 05 December 2025 | 6.69 (-4.7%) | 7.20 | 6.55 - 7.23 | 0.596 times | Fri 28 November 2025 | 7.02 (0.86%) | 7.03 | 6.75 - 7.29 | 0.5956 times | Fri 21 November 2025 | 6.96 (-0.29%) | 7.00 | 6.70 - 7.48 | 0.6538 times | Fri 14 November 2025 | 6.98 (-7.3%) | 7.53 | 6.10 - 7.74 | 2.8047 times | Fri 07 November 2025 | 7.53 (0.8%) | 7.44 | 7.25 - 7.79 | 0.6974 times | Fri 31 October 2025 | 7.47 (-6.97%) | 7.91 | 7.21 - 8.14 | 2.0056 times | Thu 23 October 2025 | 8.03 (2.69%) | 7.66 | 7.66 - 8.18 | 0.2131 times | Fri 17 October 2025 | 7.82 (-4.05%) | 8.22 | 7.53 - 8.30 | 1.0771 times | Fri 10 October 2025 | 8.15 (-1.93%) | 8.31 | 7.90 - 8.66 | 0.7897 times | Fri 03 October 2025 | 8.31 (-1.07%) | 8.25 | 8.15 - 8.65 | 0.3856 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.22 and 6.93
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.63 (-5.56%) | 7.20 | 6.52 - 7.23 | 0.2455 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0031 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9002 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 0.9759 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7117 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2224 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.5381 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.3982 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.7845 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.2205 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 1.2402 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.75 | 6.8 |
| 12 day EMA | 6.82 | 6.85 | 6.89 |
| 20 day EMA | 6.92 | 6.95 | 6.98 |
| 35 day EMA | 7.18 | 7.21 | 7.24 |
| 50 day EMA | 7.45 | 7.48 | 7.51 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.73 | 6.78 |
| 12 day SMA | 6.86 | 6.89 | 6.92 |
| 20 day SMA | 6.9 | 6.9 | 6.91 |
| 35 day SMA | 7.1 | 7.14 | 7.17 |
| 50 day SMA | 7.4 | 7.44 | 7.48 |
| 100 day SMA | 8.1 | 8.12 | 8.15 |
| 150 day SMA | 8.47 | 8.49 | 8.51 |
| 200 day SMA | 8.83 | 8.85 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.