Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 7.15 and 7.44
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.65 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (2.36%) | 7.49 | 7.20 - 7.49 | 0.5316 times | Thu 16 April 2026 | 7.21 (0.14%) | 7.21 | 7.12 - 7.41 | 0.455 times | Wed 15 April 2026 | 7.20 (2.27%) | 7.39 | 7.00 - 7.43 | 0.6927 times | Mon 13 April 2026 | 7.04 (-7.25%) | 7.35 | 6.86 - 7.70 | 0.9736 times | Fri 10 April 2026 | 7.59 (1.07%) | 7.66 | 7.33 - 7.70 | 0.4045 times | Thu 09 April 2026 | 7.51 (0.4%) | 7.25 | 7.24 - 7.90 | 0.6818 times | Wed 08 April 2026 | 7.48 (0.4%) | 7.94 | 6.61 - 7.94 | 2.3035 times | Tue 07 April 2026 | 7.45 (16.95%) | 6.50 | 6.40 - 7.64 | 2.2171 times | Mon 06 April 2026 | 6.37 (16.24%) | 6.00 | 5.75 - 6.48 | 1.3888 times | Thu 02 April 2026 | 5.48 (0.92%) | 5.35 | 5.34 - 5.58 | 0.3514 times | Wed 01 April 2026 | 5.43 (5.03%) | 5.52 | 5.30 - 5.52 | 0.2724 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.12 and 7.96
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.0286 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.7125 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4442 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 0.958 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.6793 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.7763 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.7789 times | Fri 27 February 2026 | 6.77 (-3.01%) | 7.11 | 6.66 - 7.11 | 0.3913 times | Fri 20 February 2026 | 6.98 (-0.99%) | 7.06 | 6.61 - 7.14 | 0.4529 times | Fri 13 February 2026 | 7.05 (3.37%) | 6.90 | 6.61 - 7.40 | 0.778 times | Fri 06 February 2026 | 6.82 (10.36%) | 6.20 | 6.20 - 8.08 | 2.0301 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.34 and 8.98
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.38 (42.75%) | 5.52 | 5.30 - 7.94 | 1.1729 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2942 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0756 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6279 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7046 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0888 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9536 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0338 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7538 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2949 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6292 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.18 | 7.16 |
| 12 day EMA | 6.93 | 6.85 | 6.78 |
| 20 day EMA | 6.71 | 6.64 | 6.58 |
| 35 day EMA | 6.63 | 6.59 | 6.55 |
| 50 day EMA | 6.63 | 6.6 | 6.58 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.36 |
| 12 day SMA | 6.78 | 6.62 | 6.51 |
| 20 day SMA | 6.4 | 6.34 | 6.28 |
| 35 day SMA | 6.42 | 6.41 | 6.4 |
| 50 day SMA | 6.59 | 6.58 | 6.56 |
| 100 day SMA | 6.62 | 6.62 | 6.61 |
| 150 day SMA | 7.07 | 7.08 | 7.09 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.