Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 8 and 8.4
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.47 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.20 (1.23%) | 7.80 | 7.80 - 8.20 | 0.4608 times | Wed 28 October 2026 | 8.10 (4.92%) | 7.57 | 7.57 - 8.10 | 1.962 times | Tue 27 October 2026 | 7.72 (4.75%) | 7.03 | 7.03 - 7.73 | 2.0464 times | Mon 26 October 2026 | 7.37 (1.8%) | 6.92 | 6.90 - 7.45 | 0.5734 times | Fri 23 October 2026 | 7.24 (-4.86%) | 7.26 | 7.23 - 7.29 | 1.7435 times | Thu 22 October 2026 | 7.61 (-1.55%) | 7.36 | 7.35 - 7.64 | 0.9878 times | Wed 21 October 2026 | 7.73 (-4.92%) | 7.74 | 7.73 - 7.99 | 0.9321 times | Mon 19 October 2026 | 8.13 (-1.81%) | 7.92 | 7.92 - 8.39 | 0.4787 times | Fri 16 October 2026 | 8.28 (0.73%) | 8.28 | 7.91 - 8.37 | 0.184 times | Thu 15 October 2026 | 8.22 (-0.96%) | 8.34 | 7.91 - 8.59 | 0.6313 times | Wed 14 October 2026 | 8.30 (-2.92%) | 8.69 | 8.26 - 8.74 | 1.7444 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.55 and 8.85
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.20 (13.26%) | 6.92 | 6.90 - 8.20 | 0.1224 times | Fri 23 October 2026 | 7.24 (-12.56%) | 7.92 | 7.23 - 8.39 | 0.1006 times | Fri 16 October 2026 | 8.28 (2.22%) | 8.85 | 7.91 - 8.96 | 0.2176 times | Tue 06 October 2026 | 8.10 (0.75%) | 8.20 | 7.39 - 8.20 | 0.1578 times | Thu 01 October 2026 | 8.04 (-18.13%) | 9.33 | 8.04 - 9.59 | 0.1708 times | Fri 25 September 2026 | 9.82 (4.47%) | 9.01 | 9.01 - 11.35 | 0.6902 times | Fri 18 September 2026 | 9.40 (-9.96%) | 9.92 | 8.52 - 9.92 | 0.4591 times | Fri 11 September 2026 | 10.44 (-22.38%) | 12.78 | 10.44 - 12.78 | 0.0166 times | Fri 04 September 2026 | 13.45 (-5.41%) | 14.71 | 13.45 - 16.45 | 1.3628 times | Fri 28 August 2026 | 14.22 (56.78%) | 9.01 | 9.01 - 14.22 | 6.7022 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 2.2575 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.52 and 8.58
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.20 (-7.55%) | 8.40 | 6.90 - 8.96 | 0.3029 times | Tue 29 September 2026 | 8.87 (-40.59%) | 15.64 | 8.52 - 16.45 | 1.0254 times | Mon 31 August 2026 | 14.93 (121.84%) | 6.60 | 6.58 - 14.93 | 4.8335 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.4202 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.3777 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.4348 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 0.9751 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 0.7039 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.585 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.3415 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.3832 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.31 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.82 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.79 | 7.63 |
| 12 day EMA | 8.05 | 8.02 | 8.01 |
| 20 day EMA | 8.38 | 8.4 | 8.43 |
| 35 day EMA | 8.82 | 8.86 | 8.91 |
| 50 day EMA | 9.41 | 9.46 | 9.52 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.61 | 7.53 |
| 12 day SMA | 7.95 | 7.98 | 7.98 |
| 20 day SMA | 8.31 | 8.44 | 8.56 |
| 35 day SMA | 9.58 | 9.8 | 9.99 |
| 50 day SMA | 9.82 | 9.8 | 9.79 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 7.9 | 7.88 | 7.87 |
| 200 day SMA | 7.58 | 7.57 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.