Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 6.98 and 7.43
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.8 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.20 (-2.44%) | 7.20 | 7.20 - 7.65 | 1.5968 times | Mon 20 July 2026 | 7.38 (-0.67%) | 7.50 | 7.15 - 7.50 | 1.3718 times | Fri 17 July 2026 | 7.43 (8.31%) | 6.74 | 6.74 - 7.65 | 2.1453 times | Thu 16 July 2026 | 6.86 (-1.15%) | 6.81 | 6.81 - 7.03 | 0.0893 times | Wed 15 July 2026 | 6.94 (1.46%) | 6.60 | 6.60 - 6.95 | 0.3134 times | Tue 14 July 2026 | 6.84 (-1.3%) | 6.72 | 6.51 - 7.08 | 1.3204 times | Mon 13 July 2026 | 6.93 (-1.7%) | 6.91 | 6.80 - 6.99 | 1.4262 times | Fri 10 July 2026 | 7.05 (1.44%) | 6.87 | 6.82 - 7.10 | 0.5156 times | Thu 09 July 2026 | 6.95 (0.58%) | 7.10 | 6.50 - 7.10 | 0.5932 times | Wed 08 July 2026 | 6.91 (-1.99%) | 6.95 | 6.80 - 7.22 | 0.628 times | Tue 07 July 2026 | 7.05 (0.28%) | 7.28 | 6.97 - 7.29 | 0.3237 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.93 and 7.43
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.20 (-3.1%) | 7.50 | 7.15 - 7.65 | 0.7984 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 1.424 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.5541 times | Fri 03 July 2026 | 7.03 (-0.42%) | 7.20 | 6.83 - 7.30 | 0.6092 times | Thu 25 June 2026 | 7.06 (0.43%) | 6.91 | 6.76 - 7.15 | 0.6476 times | Fri 19 June 2026 | 7.03 (-5.26%) | 7.57 | 6.66 - 7.59 | 1.0131 times | Fri 12 June 2026 | 7.42 (1.92%) | 7.35 | 7.01 - 7.65 | 0.9784 times | Fri 05 June 2026 | 7.28 (-1.09%) | 7.35 | 7.10 - 7.60 | 1.0676 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 2.1918 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.7159 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 1.0952 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.85 and 8
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.20 (2.42%) | 6.91 | 6.50 - 7.65 | 0.5495 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.7266 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8366 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8761 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.3543 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.1255 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.657 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7373 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1393 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9978 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0818 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.18 | 7.08 |
| 12 day EMA | 7.1 | 7.08 | 7.02 |
| 20 day EMA | 7.07 | 7.06 | 7.03 |
| 35 day EMA | 7.08 | 7.07 | 7.05 |
| 50 day EMA | 7.09 | 7.09 | 7.08 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.09 | 7 |
| 12 day SMA | 7.05 | 7.03 | 7 |
| 20 day SMA | 7.03 | 7.02 | 7 |
| 35 day SMA | 7.11 | 7.12 | 7.12 |
| 50 day SMA | 7.09 | 7.09 | 7.09 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.