Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 13.56 and 16.35
| Daily Target 1 | 12.94 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 18.52 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.41 (-9.09%) | 17.29 | 14.50 - 17.29 | 4.8589 times | Fri 30 January 2026 | 16.95 (1.5%) | 17.00 | 16.25 - 17.00 | 0.3207 times | Thu 29 January 2026 | 16.70 (0.54%) | 16.70 | 16.50 - 17.10 | 0.2626 times | Wed 28 January 2026 | 16.61 (0.67%) | 17.00 | 16.50 - 17.00 | 0.3346 times | Tue 27 January 2026 | 16.50 (1.04%) | 16.99 | 16.40 - 16.99 | 0.4009 times | Fri 23 January 2026 | 16.33 (-3.83%) | 16.95 | 16.25 - 16.96 | 0.7424 times | Thu 22 January 2026 | 16.98 (-0.12%) | 17.00 | 16.75 - 17.00 | 0.5416 times | Wed 21 January 2026 | 17.00 (-3.13%) | 17.90 | 16.50 - 17.90 | 0.6557 times | Tue 20 January 2026 | 17.55 (-3.04%) | 18.60 | 17.55 - 18.60 | 0.5947 times | Mon 19 January 2026 | 18.10 (-3.26%) | 19.00 | 18.01 - 19.47 | 1.288 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.90 | 18.50 - 19.45 | 3.0542 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.56 and 16.35
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 15.733333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.41 (-9.09%) | 17.29 | 14.50 - 17.29 | 1.0761 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.2921 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.8465 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.9155 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.90 | 18.17 - 19.99 | 1.1078 times | Fri 02 January 2026 | 18.90 (-3.08%) | 18.65 | 18.01 - 19.49 | 1.5727 times | Fri 26 December 2025 | 19.50 (1.56%) | 19.50 | 18.05 - 19.95 | 0.3801 times | Fri 19 December 2025 | 19.20 (-6.11%) | 20.50 | 19.00 - 21.00 | 0.9285 times | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.7494 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 2.1313 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 1.4039 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.56 and 16.35
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.41 (-9.09%) | 17.29 | 14.50 - 17.29 | 0.0943 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3356 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4468 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4444 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7854 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0894 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.252 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.3233 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6162 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.6126 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.9523 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.35 |
| 100 day DMA | 21.56 |
| 150 day DMA | 22.45 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.83 | 16.77 |
| 12 day EMA | 17.01 | 17.3 | 17.36 |
| 20 day EMA | 17.59 | 17.82 | 17.91 |
| 35 day EMA | 18.5 | 18.68 | 18.78 |
| 50 day EMA | 19.29 | 19.45 | 19.55 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.62 | 16.62 |
| 12 day SMA | 17.07 | 17.36 | 17.49 |
| 20 day SMA | 17.89 | 18.05 | 18.11 |
| 35 day SMA | 18.56 | 18.7 | 18.81 |
| 50 day SMA | 19.35 | 19.48 | 19.57 |
| 100 day SMA | 21.56 | 21.65 | 21.72 |
| 150 day SMA | 22.45 | 22.52 | 22.58 |
| 200 day SMA | 23.23 | 23.27 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.