Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 14.34 and 15.14
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.923333333333 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.72 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (-0.27%) | 15.01 | 14.50 - 15.30 | 0.6991 times | Thu 03 September 2026 | 15.01 (2.25%) | 14.88 | 14.58 - 15.88 | 1.5359 times | Wed 02 September 2026 | 14.68 (1.52%) | 14.46 | 14.46 - 14.68 | 0.6032 times | Tue 01 September 2026 | 14.46 (-1.3%) | 14.97 | 14.46 - 14.97 | 0.0838 times | Mon 31 August 2026 | 14.65 (-0.95%) | 14.99 | 14.30 - 14.99 | 1.4238 times | Fri 28 August 2026 | 14.79 (-1.4%) | 14.50 | 14.23 - 14.94 | 0.5011 times | Thu 27 August 2026 | 15.00 (-1.25%) | 15.24 | 14.51 - 15.24 | 0.1276 times | Wed 26 August 2026 | 15.19 (1.27%) | 15.00 | 14.51 - 15.25 | 2.8892 times | Tue 25 August 2026 | 15.00 (-1.64%) | 15.25 | 14.53 - 15.25 | 0.9905 times | Mon 24 August 2026 | 15.25 (1.67%) | 14.50 | 14.30 - 15.25 | 1.1458 times | Fri 21 August 2026 | 15.00 (1.69%) | 15.00 | 14.99 - 15.00 | 0.1121 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.85 and 15.43
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (1.22%) | 14.99 | 14.30 - 15.88 | 0.3732 times | Fri 28 August 2026 | 14.79 (-1.4%) | 14.50 | 14.23 - 15.25 | 0.4856 times | Fri 21 August 2026 | 15.00 (-0.73%) | 15.68 | 14.21 - 15.68 | 0.4428 times | Fri 14 August 2026 | 15.11 (0.27%) | 14.95 | 14.00 - 15.90 | 1.6514 times | Fri 07 August 2026 | 15.07 (11.38%) | 13.75 | 13.51 - 15.75 | 1.9976 times | Fri 31 July 2026 | 13.53 (0%) | 13.75 | 13.01 - 13.94 | 1.2372 times | Fri 24 July 2026 | 13.53 (0.89%) | 13.41 | 13.11 - 13.95 | 0.7913 times | Fri 17 July 2026 | 13.41 (-0.59%) | 13.32 | 13.21 - 13.75 | 1.3311 times | Fri 10 July 2026 | 13.49 (0.22%) | 13.99 | 13.35 - 13.99 | 0.5787 times | Fri 03 July 2026 | 13.46 (0.15%) | 13.55 | 13.25 - 13.99 | 1.111 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.8263 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.26 and 15.68
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.97 (2.18%) | 14.97 | 14.46 - 15.88 | 0.0522 times | Mon 31 August 2026 | 14.65 (8.28%) | 13.75 | 13.51 - 15.90 | 0.9779 times | Fri 31 July 2026 | 13.53 (1.5%) | 13.69 | 13.01 - 13.99 | 0.9793 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.1034 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.8001 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.2777 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.5092 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3234 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.419 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5578 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5548 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.81 | 14.71 |
| 12 day EMA | 14.83 | 14.8 | 14.76 |
| 20 day EMA | 14.73 | 14.7 | 14.67 |
| 35 day EMA | 14.5 | 14.47 | 14.44 |
| 50 day EMA | 14.17 | 14.14 | 14.1 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.72 | 14.72 |
| 12 day SMA | 14.9 | 14.89 | 14.86 |
| 20 day SMA | 14.91 | 14.91 | 14.85 |
| 35 day SMA | 14.39 | 14.34 | 14.29 |
| 50 day SMA | 14.12 | 14.09 | 14.07 |
| 100 day SMA | 13.98 | 13.97 | 13.96 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 15.82 | 15.85 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.