InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 13.47 and 13.89

Daily Target 113.14
Daily Target 213.38
Daily Target 313.56
Daily Target 413.8
Daily Target 513.98

Daily price and volume Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (0.96%) 13.32 13.32 - 13.74 1.21 times
Fri 10 July 2026 13.49 (-0.88%) 13.67 13.46 - 13.70 0.6973 times
Thu 09 July 2026 13.61 (0.07%) 13.90 13.35 - 13.90 0.8719 times
Wed 08 July 2026 13.60 (-1.52%) 13.92 13.60 - 13.92 0.2997 times
Tue 07 July 2026 13.81 (2.6%) 13.99 13.61 - 13.99 1.1416 times
Fri 03 July 2026 13.46 (-2.11%) 13.94 13.42 - 13.94 1.2323 times
Thu 02 July 2026 13.75 (0.59%) 13.85 13.50 - 13.85 1.5248 times
Wed 01 July 2026 13.67 (2.55%) 13.69 13.34 - 13.99 1.2397 times
Tue 30 June 2026 13.33 (0.08%) 13.50 13.32 - 13.51 0.1671 times
Mon 29 June 2026 13.32 (-0.89%) 13.55 13.25 - 13.80 1.6156 times
Thu 25 June 2026 13.44 (-0.44%) 13.60 13.00 - 13.60 5.1603 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.47 and 13.89

Weekly Target 113.14
Weekly Target 213.38
Weekly Target 313.56
Weekly Target 413.8
Weekly Target 513.98

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (0.96%) 13.32 13.32 - 13.74 0.2434 times
Fri 10 July 2026 13.49 (0.22%) 13.99 13.35 - 13.99 0.6057 times
Fri 03 July 2026 13.46 (0.15%) 13.55 13.25 - 13.99 1.1627 times
Thu 25 June 2026 13.44 (-3.66%) 13.60 13.00 - 14.25 1.9114 times
Fri 19 June 2026 13.95 (-1.41%) 14.15 13.16 - 14.25 0.6672 times
Fri 12 June 2026 14.15 (-2.14%) 13.55 13.51 - 14.29 0.6974 times
Fri 05 June 2026 14.46 (2.26%) 14.00 13.37 - 14.50 1.9154 times
Fri 29 May 2026 14.14 (0.86%) 14.45 13.50 - 14.45 0.6308 times
Fri 22 May 2026 14.02 (4.55%) 13.90 13.31 - 14.48 1.0516 times
Fri 15 May 2026 13.41 (-2.4%) 13.75 13.18 - 14.94 1.1144 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 1.2275 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.14 and 13.81

Monthly Target 112.97
Monthly Target 213.3
Monthly Target 313.643333333333
Monthly Target 413.97
Monthly Target 514.31

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Mon 13 July 2026 13.62 (2.18%) 13.69 13.32 - 13.99 0.3335 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.1197 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.8119 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.3113 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.5314 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3429 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4251 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.566 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.563 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.9951 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.3802 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.55
20 day DMA 13.71
35 day DMA 13.81
50 day DMA 13.79
100 day DMA 14.43
150 day DMA 15.77
200 day DMA 17.7

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5813.62
12 day EMA13.6313.6313.65
20 day EMA13.6713.6813.7
35 day EMA13.713.7113.72
50 day EMA13.7513.7613.77

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5913.65
12 day SMA13.5513.5813.62
20 day SMA13.7113.7413.77
35 day SMA13.8113.8213.84
50 day SMA13.7913.7913.8
100 day SMA14.4314.4514.47
150 day SMA15.7715.8215.88
200 day SMA17.717.7517.8
Back to top | Use Dark Theme