Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 20.03 and 20.48
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.78 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (2.05%) | 20.50 | 20.05 - 20.50 | 0.0531 times | Thu 11 December 2025 | 20.04 (-1.04%) | 20.75 | 19.70 - 20.75 | 0.1796 times | Wed 10 December 2025 | 20.25 (-1.94%) | 20.75 | 20.00 - 21.00 | 0.3305 times | Tue 09 December 2025 | 20.65 (-2.55%) | 21.25 | 20.00 - 21.25 | 1.0475 times | Mon 08 December 2025 | 21.19 (4.13%) | 20.20 | 19.52 - 21.24 | 0.9909 times | Fri 05 December 2025 | 20.35 (0.1%) | 20.26 | 19.90 - 20.48 | 1.3937 times | Thu 04 December 2025 | 20.33 (-2.02%) | 20.88 | 20.05 - 20.88 | 2.1591 times | Wed 03 December 2025 | 20.75 (-0.1%) | 20.77 | 20.50 - 20.97 | 0.0758 times | Tue 02 December 2025 | 20.77 (0.1%) | 20.51 | 20.05 - 21.25 | 2.6475 times | Mon 01 December 2025 | 20.75 (-2.58%) | 21.74 | 20.26 - 21.74 | 1.1223 times | Fri 28 November 2025 | 21.30 (-2.96%) | 21.90 | 20.80 - 21.90 | 0.728 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 19.99 and 21.72
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (0.49%) | 20.20 | 19.52 - 21.25 | 0.4743 times | Fri 05 December 2025 | 20.35 (-4.46%) | 21.74 | 19.90 - 21.74 | 1.3487 times | Fri 28 November 2025 | 21.30 (-1.8%) | 22.25 | 20.80 - 23.25 | 0.8884 times | Fri 21 November 2025 | 21.69 (-4.15%) | 23.00 | 21.29 - 23.40 | 1.2616 times | Fri 14 November 2025 | 22.63 (-4.72%) | 23.75 | 22.50 - 23.75 | 0.561 times | Fri 07 November 2025 | 23.75 (2.15%) | 23.01 | 22.40 - 23.75 | 0.429 times | Fri 31 October 2025 | 23.25 (-1.4%) | 24.68 | 23.00 - 24.98 | 2.0154 times | Thu 23 October 2025 | 23.58 (-0.51%) | 23.90 | 23.26 - 25.30 | 0.3742 times | Fri 17 October 2025 | 23.70 (0.38%) | 24.00 | 23.17 - 24.50 | 1.1004 times | Fri 10 October 2025 | 23.61 (-3.44%) | 24.50 | 23.25 - 24.75 | 1.547 times | Fri 03 October 2025 | 24.45 (0.41%) | 23.51 | 23.51 - 25.50 | 0.9026 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 18.88 and 21.1
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (-3.99%) | 21.74 | 19.52 - 21.74 | 0.1986 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.3421 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.6176 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 0.8566 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.9845 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.6133 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.4845 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.268 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.7488 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.8859 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.593 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.41 | 20.6 |
| 12 day EMA | 20.78 | 20.84 | 20.99 |
| 20 day EMA | 21.23 | 21.31 | 21.44 |
| 35 day EMA | 21.89 | 21.98 | 22.09 |
| 50 day EMA | 22.64 | 22.73 | 22.84 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.5 | 20.55 |
| 12 day SMA | 20.73 | 20.88 | 20.99 |
| 20 day SMA | 21.21 | 21.32 | 21.47 |
| 35 day SMA | 22.2 | 22.29 | 22.39 |
| 50 day SMA | 22.74 | 22.82 | 22.9 |
| 100 day SMA | 23.53 | 23.56 | 23.58 |
| 150 day SMA | 24.36 | 24.37 | 24.39 |
| 200 day SMA | 24.25 | 24.3 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.