InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 13.27 and 13.92

Daily Target 113.08
Daily Target 213.46
Daily Target 313.73
Daily Target 414.11
Daily Target 514.38

Daily price and volume Inn Tech

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (-4.09%) 14.00 13.35 - 14.00 2.0978 times
Tue 19 May 2026 14.43 (6.73%) 13.90 13.31 - 14.48 0.7344 times
Mon 18 May 2026 13.52 (0.82%) 13.90 13.41 - 13.90 0.0904 times
Fri 15 May 2026 13.41 (-3.87%) 13.94 13.41 - 13.94 0.0398 times
Thu 14 May 2026 13.95 (1.82%) 14.15 13.95 - 14.15 0.0777 times
Wed 13 May 2026 13.70 (1.48%) 13.18 13.18 - 14.94 2.0671 times
Tue 12 May 2026 13.50 (-1.75%) 13.80 13.31 - 13.80 2.8193 times
Mon 11 May 2026 13.74 (0%) 13.75 13.32 - 13.75 0.2268 times
Fri 08 May 2026 13.74 (-0.72%) 13.84 13.44 - 13.84 1.4449 times
Thu 07 May 2026 13.84 (3.05%) 13.43 13.16 - 13.98 0.4017 times
Wed 06 May 2026 13.43 (-3.38%) 13.88 13.10 - 13.88 0.957 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.99 and 14.16

Weekly Target 112.71
Weekly Target 213.27
Weekly Target 313.876666666667
Weekly Target 414.44
Weekly Target 515.05

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (3.21%) 13.90 13.31 - 14.48 0.3101 times
Fri 15 May 2026 13.41 (-2.4%) 13.75 13.18 - 14.94 0.555 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 0.6114 times
Thu 30 April 2026 13.59 (-1.16%) 14.00 13.34 - 14.35 0.6648 times
Fri 24 April 2026 13.75 (-1.79%) 13.75 13.15 - 13.99 0.8188 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 2.1892 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.5679 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.6785 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.2844 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.3199 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.7416 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.55 and 14.39

Monthly Target 112.12
Monthly Target 212.98
Monthly Target 313.96
Monthly Target 414.82
Monthly Target 515.8

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (1.84%) 13.92 13.10 - 14.94 0.5293 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.0455 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.3553 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.1885 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3763 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5009 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.4982 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.8807 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.2215 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.4038 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.7262 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.75
20 day DMA 13.72
35 day DMA 13.7
50 day DMA 14
100 day DMA 15.78
150 day DMA 17.93
200 day DMA 19.53

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8813.6
12 day EMA13.7913.7813.66
20 day EMA13.7913.7913.72
35 day EMA1414.0113.99
50 day EMA14.2414.2614.25

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.813.62
12 day SMA13.7513.7613.69
20 day SMA13.7213.7113.67
35 day SMA13.713.6913.67
50 day SMA1414.0614.11
100 day SMA15.7815.8315.88
150 day SMA17.931818.07
200 day SMA19.5319.5919.63
Back to top | Use Dark Theme