InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 12.32 and 12.8

Daily Target 111.99
Daily Target 212.16
Daily Target 312.473333333333
Daily Target 412.64
Daily Target 512.95

Daily price and volume Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (0.24%) 12.31 12.31 - 12.79 0.2938 times
Mon 26 October 2026 12.29 (-3.38%) 12.97 12.29 - 12.97 2.5517 times
Fri 23 October 2026 12.72 (0.95%) 12.60 12.29 - 12.85 0.7154 times
Thu 22 October 2026 12.60 (-2.1%) 12.60 12.60 - 12.60 0.0475 times
Wed 21 October 2026 12.87 (1.66%) 12.60 12.28 - 12.87 0.5435 times
Mon 19 October 2026 12.66 (-4.09%) 12.94 12.50 - 12.98 0.3867 times
Fri 16 October 2026 13.20 (2.4%) 13.44 12.51 - 13.44 0.343 times
Thu 15 October 2026 12.89 (-1.45%) 13.70 12.75 - 13.74 0.8946 times
Wed 14 October 2026 13.08 (-2.39%) 13.50 13.00 - 13.75 1.8772 times
Tue 13 October 2026 13.40 (-0.74%) 13.74 12.50 - 14.00 2.3466 times
Mon 12 October 2026 13.50 (-6.51%) 14.00 13.50 - 14.00 0.2476 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 11.97 and 12.65

Weekly Target 111.85
Weekly Target 212.08
Weekly Target 312.526666666667
Weekly Target 412.76
Weekly Target 513.21

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (-3.14%) 12.97 12.29 - 12.97 0.6672 times
Fri 23 October 2026 12.72 (-3.64%) 12.94 12.28 - 12.98 0.397 times
Fri 16 October 2026 13.20 (-8.59%) 14.00 12.50 - 14.00 1.3386 times
Tue 06 October 2026 14.44 (2.12%) 14.35 13.75 - 14.49 0.3724 times
Thu 01 October 2026 14.14 (-2.88%) 14.92 13.72 - 15.15 1.3117 times
Fri 25 September 2026 14.56 (-5.39%) 14.75 14.25 - 15.68 1.5801 times
Fri 18 September 2026 15.39 (6.14%) 14.89 14.32 - 15.44 1.3215 times
Fri 11 September 2026 14.50 (-3.14%) 14.92 14.11 - 15.50 1.282 times
Fri 04 September 2026 14.97 (1.22%) 14.99 14.30 - 15.88 0.7515 times
Fri 28 August 2026 14.79 (-1.4%) 14.50 14.23 - 15.25 0.9778 times
Fri 21 August 2026 15.00 (-0.73%) 15.68 14.21 - 15.68 0.8916 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 11.19 and 13.41

Monthly Target 110.81
Monthly Target 211.57
Monthly Target 313.033333333333
Monthly Target 413.79
Monthly Target 515.25

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 27 October 2026 12.32 (-13.3%) 13.72 12.28 - 14.50 0.317 times
Tue 29 September 2026 14.21 (-3%) 14.97 14.11 - 15.88 0.5637 times
Mon 31 August 2026 14.65 (8.28%) 13.75 13.51 - 15.90 0.9497 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9511 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.0716 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.777 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.212 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.4656 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.2853 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4069 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5417 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 12.56
12 day DMA 13
20 day DMA 13.66
35 day DMA 14.14
50 day DMA 14.38
100 day DMA 14.06
150 day DMA 13.98
200 day DMA 14.8

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.6512.83
12 day EMA12.9913.1113.26
20 day EMA13.3813.4913.62
35 day EMA13.813.8913.98
50 day EMA14.1814.2614.34

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.6312.81
12 day SMA1313.1413.29
20 day SMA13.6613.813.95
35 day SMA14.1414.2114.29
50 day SMA14.3814.4414.47
100 day SMA14.0614.0714.09
150 day SMA13.981414.03
200 day SMA14.814.8414.88
Back to top | Use Dark Theme