Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 235.83 and 242.68
| Daily Target 1 | 230.3 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 241.35 |
| Daily Target 5 | 244 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 238.70 (-0.06%) | 237.05 | 232.95 - 239.80 | 0.7527 times | Tue 02 June 2026 | 238.85 (0.02%) | 237.70 | 235.80 - 245.50 | 0.7281 times | Mon 01 June 2026 | 238.80 (-4.69%) | 249.35 | 238.00 - 262.50 | 0.7206 times | Fri 29 May 2026 | 250.55 (-3.73%) | 264.65 | 245.85 - 264.65 | 1.0301 times | Wed 27 May 2026 | 260.25 (4.69%) | 247.40 | 247.40 - 262.75 | 2.576 times | Tue 26 May 2026 | 248.60 (4.45%) | 238.90 | 238.90 - 256.00 | 1.7681 times | Mon 25 May 2026 | 238.00 (9.7%) | 220.00 | 220.00 - 240.55 | 1.6571 times | Fri 22 May 2026 | 216.95 (0.88%) | 217.30 | 215.85 - 223.05 | 0.2701 times | Thu 21 May 2026 | 215.05 (-1.78%) | 217.75 | 213.50 - 218.95 | 0.1826 times | Wed 20 May 2026 | 218.95 (7.25%) | 209.25 | 203.70 - 221.35 | 0.3146 times | Tue 19 May 2026 | 204.15 (-2.79%) | 218.15 | 204.00 - 219.45 | 0.5088 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 221.05 and 250.6
| Weekly Target 1 | 215.17 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 244.71666666667 |
| Weekly Target 4 | 256.48 |
| Weekly Target 5 | 274.27 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 238.70 (-4.73%) | 249.35 | 232.95 - 262.50 | 0.7023 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.243 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.4241 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.3293 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.9246 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.6164 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.4564 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 2.1711 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 1.1608 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.9721 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 6.6253 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 221.05 and 250.6
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 226.93 |
| Monthly Target 3 | 244.71666666667 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 274.27 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 238.70 (-4.73%) | 249.35 | 232.95 - 262.50 | 0.0859 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4794 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5857 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.1943 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1571 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1989 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1983 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.0342 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2772 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7889 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6591 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 245.43 |
| 12 day DMA | 231.57 |
| 20 day DMA | 225.48 |
| 35 day DMA | 226.59 |
| 50 day DMA | 208.18 |
| 100 day DMA | 211.45 |
| 150 day DMA | 232.67 |
| 200 day DMA | 247.21 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.32 | 241.13 | 242.27 |
| 12 day EMA | 234.8 | 234.09 | 233.23 |
| 20 day EMA | 229.5 | 228.53 | 227.44 |
| 35 day EMA | 217.53 | 216.28 | 214.95 |
| 50 day EMA | 208.92 | 207.7 | 206.43 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.43 | 247.41 | 247.24 |
| 12 day SMA | 231.57 | 228.68 | 226.08 |
| 20 day SMA | 225.48 | 225.26 | 225.06 |
| 35 day SMA | 226.59 | 225.26 | 223.62 |
| 50 day SMA | 208.18 | 206.77 | 205.26 |
| 100 day SMA | 211.45 | 211.58 | 211.67 |
| 150 day SMA | 232.67 | 232.88 | 233.09 |
| 200 day SMA | 247.21 | 247.46 | 247.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.