Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 235.7 and 240.2
| Daily Target 1 | 232.13 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 236.63333333333 |
| Daily Target 4 | 239.27 |
| Daily Target 5 | 241.13 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.40 (0.7%) | 236.00 | 234.00 - 238.50 | 0.3311 times | Tue 10 February 2026 | 235.75 (-3%) | 246.30 | 234.00 - 252.00 | 2.3138 times | Mon 09 February 2026 | 243.05 (8.5%) | 228.20 | 226.50 - 245.50 | 0.2739 times | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.2878 times | Thu 05 February 2026 | 226.80 (-1.99%) | 231.65 | 226.80 - 231.65 | 0.0727 times | Wed 04 February 2026 | 231.40 (-0.69%) | 229.50 | 228.50 - 237.80 | 1.0046 times | Tue 03 February 2026 | 233.00 (5.91%) | 227.05 | 221.30 - 233.00 | 1.407 times | Mon 02 February 2026 | 220.00 (-1.76%) | 224.30 | 219.20 - 230.70 | 2.2342 times | Sun 01 February 2026 | 223.95 (1.59%) | 220.95 | 219.25 - 226.00 | 0.7992 times | Fri 30 January 2026 | 220.45 (0.92%) | 216.15 | 216.15 - 229.10 | 1.2757 times | Thu 29 January 2026 | 218.45 (4.27%) | 207.80 | 207.40 - 225.60 | 1.0046 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 231.95 and 257.45
| Weekly Target 1 | 213.13 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 250.77 |
| Weekly Target 5 | 264.13 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.40 (5.98%) | 228.20 | 226.50 - 252.00 | 0.2637 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.5245 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.9477 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.4275 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.2962 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.2558 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.9163 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.1438 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3705 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.854 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 1.2861 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 228.3 and 261.1
| Monthly Target 1 | 203.4 |
| Monthly Target 2 | 220.4 |
| Monthly Target 3 | 236.2 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 269 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 237.40 (7.69%) | 220.95 | 219.20 - 252.00 | 0.0399 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2662 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2654 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0605 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.371 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.0558 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8821 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2642 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7133 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0816 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6695 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 233.4 |
| 12 day DMA | 226.98 |
| 20 day DMA | 224.27 |
| 35 day DMA | 235.82 |
| 50 day DMA | 245.23 |
| 100 day DMA | 265.54 |
| 150 day DMA | 275.11 |
| 200 day DMA | 276.88 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.37 | 232.86 | 231.41 |
| 12 day EMA | 230.07 | 228.74 | 227.47 |
| 20 day EMA | 230.76 | 230.06 | 229.46 |
| 35 day EMA | 237.51 | 237.52 | 237.62 |
| 50 day EMA | 247.22 | 247.62 | 248.1 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.4 | 232.2 | 231.65 |
| 12 day SMA | 226.98 | 224.03 | 221.07 |
| 20 day SMA | 224.27 | 224.35 | 224.45 |
| 35 day SMA | 235.82 | 236.33 | 237.03 |
| 50 day SMA | 245.23 | 246.08 | 246.94 |
| 100 day SMA | 265.54 | 266.3 | 267.12 |
| 150 day SMA | 275.11 | 275.25 | 275.41 |
| 200 day SMA | 276.88 | 277.28 | 277.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.