Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 268.93 and 277.23
| Daily Target 1 | 262.18 |
| Daily Target 2 | 267.37 |
| Daily Target 3 | 270.48333333333 |
| Daily Target 4 | 275.67 |
| Daily Target 5 | 278.78 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (2.25%) | 266.00 | 265.30 - 273.60 | 0.1259 times | Thu 03 September 2026 | 266.55 (0.57%) | 267.10 | 264.70 - 268.90 | 0.1977 times | Wed 02 September 2026 | 265.05 (2.93%) | 255.35 | 255.15 - 267.10 | 0.288 times | Tue 01 September 2026 | 257.50 (-4.03%) | 266.75 | 255.05 - 267.45 | 0.7111 times | Mon 31 August 2026 | 268.30 (-3.65%) | 277.50 | 266.10 - 282.85 | 2.5626 times | Fri 28 August 2026 | 278.45 (7.18%) | 259.55 | 259.55 - 279.05 | 5.2118 times | Thu 27 August 2026 | 259.80 (2.85%) | 257.25 | 253.60 - 261.95 | 0.3894 times | Wed 26 August 2026 | 252.60 (1.57%) | 252.50 | 246.00 - 262.05 | 0.3074 times | Tue 25 August 2026 | 248.70 (-2.03%) | 252.75 | 248.40 - 252.75 | 0.0215 times | Mon 24 August 2026 | 253.85 (-0.08%) | 255.35 | 250.20 - 257.15 | 0.1845 times | Fri 21 August 2026 | 254.05 (-2.01%) | 258.40 | 254.00 - 259.65 | 0.1954 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 249.9 and 277.7
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 285.25 |
| Weekly Target 5 | 297.95 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 1.3158 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 2.0708 times | Fri 21 August 2026 | 254.05 (1.03%) | 247.55 | 244.50 - 263.95 | 0.686 times | Fri 14 August 2026 | 251.45 (4.95%) | 242.95 | 242.95 - 268.40 | 2.6893 times | Fri 07 August 2026 | 239.60 (1.83%) | 238.60 | 224.25 - 240.50 | 0.2648 times | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.7172 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.4666 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.334 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.6746 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.781 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 1.0777 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 263.8 and 282.35
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 285.62 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (1.58%) | 266.75 | 255.05 - 273.60 | 0.059 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.866 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3544 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 1.0374 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.6336 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.7741 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 5.543 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.2076 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2629 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2621 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0098 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 261.39 |
| 20 day DMA | 259.63 |
| 35 day DMA | 250.44 |
| 50 day DMA | 253.87 |
| 100 day DMA | 245.43 |
| 150 day DMA | 228.43 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 264.36 | 263.26 |
| 12 day EMA | 262.73 | 260.95 | 259.93 |
| 20 day EMA | 259.42 | 258.04 | 257.15 |
| 35 day EMA | 258.18 | 257.33 | 256.79 |
| 50 day EMA | 256.03 | 255.36 | 254.9 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 267.17 | 265.82 |
| 12 day SMA | 261.39 | 260.5 | 259.94 |
| 20 day SMA | 259.63 | 257.98 | 256.54 |
| 35 day SMA | 250.44 | 249.98 | 249.73 |
| 50 day SMA | 253.87 | 253.48 | 253.16 |
| 100 day SMA | 245.43 | 244.63 | 243.77 |
| 150 day SMA | 228.43 | 227.96 | 227.52 |
| 200 day SMA | 236.35 | 236.4 | 236.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.