Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 270.4 and 276.75
| Daily Target 1 | 265.22 |
| Daily Target 2 | 269.23 |
| Daily Target 3 | 271.56666666667 |
| Daily Target 4 | 275.58 |
| Daily Target 5 | 277.92 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (0.83%) | 269.50 | 267.55 - 273.90 | 1.5186 times | Thu 04 December 2025 | 271.00 (-1.06%) | 273.55 | 270.70 - 276.40 | 1.0872 times | Wed 03 December 2025 | 273.90 (-0.38%) | 275.35 | 273.90 - 276.00 | 0.1167 times | Tue 02 December 2025 | 274.95 (-1.72%) | 278.55 | 272.80 - 278.55 | 0.5629 times | Mon 01 December 2025 | 279.75 (0.38%) | 281.95 | 278.25 - 282.75 | 0.7736 times | Fri 28 November 2025 | 278.70 (0.2%) | 278.35 | 276.60 - 285.00 | 1.6935 times | Thu 27 November 2025 | 278.15 (-3.95%) | 289.95 | 276.00 - 290.50 | 1.378 times | Wed 26 November 2025 | 289.60 (-0.29%) | 291.45 | 289.10 - 296.00 | 1.0848 times | Tue 25 November 2025 | 290.45 (2.91%) | 283.55 | 282.50 - 291.20 | 0.7007 times | Mon 24 November 2025 | 282.25 (-2.67%) | 288.10 | 281.50 - 288.80 | 1.084 times | Fri 21 November 2025 | 290.00 (-1.33%) | 294.50 | 289.05 - 296.00 | 1.0856 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 262.8 and 278
| Weekly Target 1 | 259.32 |
| Weekly Target 2 | 266.28 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 289.72 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1453 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2127 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 0.9679 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2392 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.4935 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0953 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0332 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3423 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.23 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.2406 times | Fri 26 September 2025 | 284.95 (-6.59%) | 305.30 | 279.10 - 317.20 | 0.4227 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 262.8 and 278
| Monthly Target 1 | 259.32 |
| Monthly Target 2 | 266.28 |
| Monthly Target 3 | 274.51666666667 |
| Monthly Target 4 | 281.48 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.0543 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.3295 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3092 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.88 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7352 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.0538 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5945 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.9015 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5581 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5839 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.305 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 281.33 |
| 20 day DMA | 285.62 |
| 35 day DMA | 281.17 |
| 50 day DMA | 283.34 |
| 100 day DMA | 290.14 |
| 150 day DMA | 286.75 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.8 | 275.57 | 277.85 |
| 12 day EMA | 279.38 | 280.49 | 282.22 |
| 20 day EMA | 281.71 | 282.6 | 283.82 |
| 35 day EMA | 284.16 | 284.8 | 285.61 |
| 50 day EMA | 284.63 | 285.09 | 285.67 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 275.66 | 277.09 |
| 12 day SMA | 281.33 | 284.4 | 285.86 |
| 20 day SMA | 285.62 | 287.08 | 287.99 |
| 35 day SMA | 281.17 | 281.36 | 281.86 |
| 50 day SMA | 283.34 | 283.98 | 284.69 |
| 100 day SMA | 290.14 | 290.13 | 289.95 |
| 150 day SMA | 286.75 | 286.87 | 287.03 |
| 200 day SMA | 285.68 | 285.67 | 285.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.