Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 244.5 and 253
| Daily Target 1 | 242.67 |
| Daily Target 2 | 246.33 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 254.83 |
| Daily Target 5 | 259.67 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (-1.32%) | 254.15 | 247.50 - 256.00 | 1.1525 times | Mon 20 July 2026 | 253.35 (-1.27%) | 255.55 | 252.60 - 257.75 | 0.6826 times | Fri 17 July 2026 | 256.60 (-0.39%) | 255.70 | 254.30 - 257.40 | 0.2511 times | Thu 16 July 2026 | 257.60 (-1.59%) | 261.30 | 256.10 - 262.75 | 0.9584 times | Wed 15 July 2026 | 261.75 (-0.38%) | 263.25 | 258.45 - 265.30 | 1.3599 times | Tue 14 July 2026 | 262.75 (-0.68%) | 276.45 | 261.25 - 276.45 | 0.5976 times | Mon 13 July 2026 | 264.55 (-2.49%) | 267.60 | 262.85 - 270.05 | 0.1391 times | Fri 10 July 2026 | 271.30 (1.31%) | 269.75 | 267.15 - 275.00 | 3.5867 times | Thu 09 July 2026 | 267.80 (4.71%) | 258.00 | 255.85 - 271.00 | 0.3441 times | Wed 08 July 2026 | 255.75 (-1.75%) | 258.25 | 254.85 - 262.30 | 0.928 times | Tue 07 July 2026 | 260.30 (-2.07%) | 268.20 | 259.20 - 268.20 | 1.8185 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 243.63 and 253.88
| Weekly Target 1 | 241.5 |
| Weekly Target 2 | 245.75 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (-2.57%) | 255.55 | 247.50 - 257.75 | 0.1443 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.2599 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.525 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.6078 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 0.8387 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 2.0546 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 2.0209 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 1.0008 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.1429 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.4051 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.3146 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 234.28 and 263.23
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 257.98333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (-5.87%) | 265.30 | 247.50 - 276.45 | 0.1674 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.7789 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4757 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5811 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.1615 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1558 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1974 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1968 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.0104 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.275 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7827 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 260.63 |
| 20 day DMA | 260.05 |
| 35 day DMA | 259.05 |
| 50 day DMA | 247.91 |
| 100 day DMA | 221.68 |
| 150 day DMA | 227.9 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.15 | 257.72 | 259.91 |
| 12 day EMA | 258.65 | 260.22 | 261.47 |
| 20 day EMA | 258.77 | 259.69 | 260.36 |
| 35 day EMA | 253.24 | 253.43 | 253.43 |
| 50 day EMA | 247.65 | 247.55 | 247.31 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 258.41 | 260.65 |
| 12 day SMA | 260.63 | 262.01 | 263.11 |
| 20 day SMA | 260.05 | 261.26 | 262.74 |
| 35 day SMA | 259.05 | 259.06 | 259.26 |
| 50 day SMA | 247.91 | 247.47 | 247.13 |
| 100 day SMA | 221.68 | 221.31 | 220.95 |
| 150 day SMA | 227.9 | 227.98 | 228.11 |
| 200 day SMA | 241.48 | 241.77 | 242.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.