Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 142.05 and 142.05
| Daily Target 1 | 142.05 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 142.05 |
| Daily Target 4 | 142.05 |
| Daily Target 5 | 142.05 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.05 (-1.97%) | 142.05 | 142.05 - 142.05 | 0.1933 times | Wed 24 April 2024 | 144.90 (-2%) | 144.90 | 144.90 - 144.90 | 0.1878 times | Tue 23 April 2024 | 147.85 (-1.99%) | 148.00 | 147.85 - 148.00 | 6.2215 times | Mon 22 April 2024 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 0.0237 times | Fri 19 April 2024 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.3184 times | Thu 18 April 2024 | 145.00 (1.68%) | 145.00 | 145.00 - 145.45 | 0.5426 times | Tue 16 April 2024 | 142.60 (1.97%) | 142.60 | 142.60 - 142.60 | 0.1867 times | Mon 15 April 2024 | 139.85 (1.97%) | 139.85 | 139.85 - 139.85 | 0.2592 times | Fri 12 April 2024 | 137.15 (1.97%) | 137.15 | 137.15 - 137.15 | 0.7962 times | Wed 10 April 2024 | 134.50 (1.97%) | 134.50 | 134.50 - 134.50 | 1.2706 times | Tue 09 April 2024 | 131.90 (1.97%) | 131.90 | 131.90 - 131.90 | 0.2279 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 137.65 and 146.45
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.05 (-3.96%) | 150.85 | 142.05 - 150.85 | 1.5135 times | Fri 19 April 2024 | 147.90 (7.84%) | 139.85 | 139.85 - 147.90 | 0.2985 times | Fri 12 April 2024 | 137.15 (8.12%) | 129.35 | 128.50 - 137.15 | 0.6 times | Fri 05 April 2024 | 126.85 (23.82%) | 107.55 | 107.55 - 126.85 | 0.8004 times | Thu 28 March 2024 | 102.45 (15.63%) | 93.00 | 93.00 - 102.45 | 0.3575 times | Fri 22 March 2024 | 88.60 (1.9%) | 85.25 | 81.90 - 88.60 | 0.5011 times | Fri 15 March 2024 | 86.95 (-9.47%) | 94.25 | 86.95 - 94.25 | 0.368 times | Thu 07 March 2024 | 96.05 (-5.46%) | 99.60 | 96.05 - 100.05 | 0.8263 times | Sat 02 March 2024 | 101.60 (-11.36%) | 116.00 | 101.60 - 116.00 | 3.2598 times | Fri 23 February 2024 | 114.62 (16.97%) | 102.88 | 102.88 - 114.62 | 1.475 times | Fri 16 February 2024 | 97.99 (9.38%) | 94.06 | 82.65 - 97.99 | 3.3849 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 124.8 and 168.1
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 159.42 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 142.05 (38.65%) | 107.55 | 107.55 - 150.85 | 0.1583 times | Thu 28 March 2024 | 102.45 (-3.11%) | 103.65 | 81.90 - 103.65 | 0.1621 times | Thu 29 February 2024 | 105.74 (24.31%) | 86.76 | 82.65 - 116.00 | 1.0378 times | Wed 31 January 2024 | 85.06 (6.83%) | 83.20 | 75.66 - 93.00 | 0.5543 times | Fri 29 December 2023 | 79.62 (-2.29%) | 83.11 | 71.14 - 86.46 | 2.0613 times | Thu 30 November 2023 | 81.49 (24.51%) | 66.75 | 65.71 - 81.49 | 1.1501 times | Tue 31 October 2023 | 65.45 (3.89%) | 64.00 | 57.16 - 68.90 | 1.2541 times | Fri 29 September 2023 | 63.00 (12.32%) | 54.69 | 52.00 - 68.64 | 0.5037 times | Thu 31 August 2023 | 56.09 (74.35%) | 32.79 | 30.99 - 63.46 | 2.7184 times | Mon 31 July 2023 | 32.17 (-5.72%) | 33.44 | 29.75 - 35.95 | 0.3999 times | Fri 30 June 2023 | 34.12 (2.46%) | 33.50 | 32.55 - 37.95 | 0.1445 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 141.16 |
| 20 day DMA | 128.86 |
| 35 day DMA | 112.99 |
| 50 day DMA | 110.03 |
| 100 day DMA | 96.56 |
| 150 day DMA | 86.38 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 145.69 | 146.09 |
| 12 day EMA | 138.84 | 138.26 | 137.05 |
| 20 day EMA | 131 | 129.84 | 128.25 |
| 35 day EMA | 122.05 | 120.87 | 119.46 |
| 50 day EMA | 112.1 | 110.88 | 109.49 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 147.3 | 146.84 |
| 12 day SMA | 141.16 | 139.89 | 138.18 |
| 20 day SMA | 128.86 | 126.19 | 123.29 |
| 35 day SMA | 112.99 | 111.89 | 110.77 |
| 50 day SMA | 110.03 | 108.98 | 107.91 |
| 100 day SMA | 96.56 | 95.94 | 95.28 |
| 150 day SMA | 86.38 | 85.81 | 85.2 |
| 200 day SMA | 75.72 | 75.18 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.